We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 632 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 3.30 | 2.71 | 0.00 % | 0 | 1 |
| 5.00 | 2.15 | 2.35 | 2.05 | 0.00 % | 0 | 3 |
| 6.00 | 1.20 | 1.30 | 1.00 | 0.00 % | 0 | 23 |
| 7.00 | 0.45 | 0.55 | 0.58 | 65.71 % | 87 | 575 |
| 8.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 72 | 470 |
| 9.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 701 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 632 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 331 |
| 6.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 753 |
| 7.00 | 0.25 | 0.30 | 0.25 | -28.57 % | 8 | 656 |
| 8.00 | 0.90 | 1.00 | 1.14 | 0.00 % | 0 | 133 |
| 9.00 | 1.75 | 1.90 | 2.40 | 0.00 % | 0 | 0 |
| 10.00 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
