We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.40 | 7.12 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.00 | 4.30 | 5.20 | 3.36 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 5.00 | 3.80 | 4.00 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 59 | - |
| 6.00 | 2.00 | 2.95 | 2.30 | 2.475 | 0.60 | 35.29 % | 10 | 66 | 2/14/2025 |
| 7.50 | 1.30 | 1.45 | 1.45 | 1.375 | 0.86 | 145.76 % | 206 | 1,089 | 2/14/2025 |
| 9.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.13 | 433.33 % | 96 | 1,728 | 2/14/2025 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 65 | 2,231 | 2/14/2025 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,885 | - |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,784 | - |
| 15.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 402 | - |
| 17.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 558 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.10 | 1.80 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 70 | - |
| 5.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 976 | - |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,966 | - |
| 7.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 36 | 2,113 | 2/14/2025 |
| 9.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.57 | -69.51 % | 144 | 436 | 2/14/2025 |
| 10.00 | 1.05 | 1.20 | 1.12 | 1.125 | -1.03 | -47.91 % | 1 | 324 | 2/14/2025 |
| 11.00 | 1.95 | 2.25 | 4.20 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.50 | 3.70 | 3.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.00 | 6.20 | 6.83 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.50 | 9.50 | 9.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.00 | 11.20 | 11.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
