We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.00 | 5.99 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 6.30 | 6.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.20 | 5.30 | 4.44 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.30 | 3.50 | 3.54 | 3.40 | 0.00 | 0.00 % | 0 | 45 | - |
| 6.00 | 2.35 | 2.45 | 2.52 | 2.40 | -0.08 | -3.08 % | 1 | 70 | 4/28/2025 |
| 7.00 | 1.40 | 1.50 | 1.30 | 1.45 | -0.35 | -21.21 % | 14 | 1,218 | 4/28/2025 |
| 8.00 | 0.55 | 0.80 | 0.55 | 0.675 | -0.37 | -40.22 % | 298 | 2,204 | 4/28/2025 |
| 9.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.17 | -48.57 % | 1,316 | 4,496 | 4/28/2025 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 16 | 3,293 | 4/28/2025 |
| 11.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.01 | 20.00 % | 30 | 85 | 4/28/2025 |
| 12.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 302 | - |
| 13.00 | 0.00 | 0.50 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 118 | - |
| 14.00 | 0.00 | 0.50 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 11 | - |
| 15.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.15 | 150.00 % | 1 | 7 | 4/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 140 | - |
| 5.00 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 406 | - |
| 6.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 827 | - |
| 7.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 9 | 1,373 | 4/28/2025 |
| 8.00 | 0.20 | 0.30 | 0.39 | 0.25 | 0.14 | 56.00 % | 13 | 620 | 4/28/2025 |
| 9.00 | 0.80 | 0.85 | 1.05 | 0.825 | 0.35 | 50.00 % | 44 | 186 | 4/28/2025 |
| 10.00 | 1.65 | 1.75 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 59 | - |
| 11.00 | 2.50 | 2.75 | 3.12 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.60 | 3.80 | 4.30 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 5.00 | 6.40 | 4.77 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.80 | 6.80 | 7.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
1 month ago
Monksdream
7 months ago
Slyhunter
4 years ago
Bustajoy
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
