We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 16.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 11.30 | 7.70 | 0.00 % | 0 | 30 |
| 72.50 | 8.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 6.30 | 4.60 | 0.00 % | 0 | 24 |
| 77.50 | 3.50 | 3.80 | 2.32 | 0.00 % | 0 | 537 |
| 80.00 | 1.15 | 1.35 | 1.22 | -52.16 % | 3 | 121 |
| 82.50 | 0.05 | 0.15 | 0.17 | -15.00 % | 10 | 94 |
| 85.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 20 | 6,330 |
| 87.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 395 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 70.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 15 |
| 72.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 100 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,033 |
| 80.00 | 0.05 | 0.15 | 0.20 | -33.33 % | 2 | 1,029 |
| 82.50 | 1.35 | 1.55 | 1.69 | 0.00 % | 0 | 154 |
| 85.00 | 3.80 | 4.00 | 8.00 | 0.00 % | 0 | 581 |
| 87.50 | 6.30 | 6.60 | 10.50 | 0.00 % | 0 | 8 |
| 90.00 | 8.80 | 9.10 | 5.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
