We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 15.60 | 20.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.90 | 8.20 | 8.01 | 7.05 | 1.11 | 16.09 % | 1 | 3 | 12/20/2024 |
67.50 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.30 | 3.60 | 3.30 | 3.45 | 0.30 | 10.00 % | 1 | 5 | 12/20/2024 |
72.50 | 1.75 | 2.00 | 1.90 | 1.875 | 0.15 | 8.57 % | 305 | 1,568 | 12/20/2024 |
75.00 | 0.75 | 0.95 | 1.00 | 0.85 | 0.15 | 17.65 % | 19 | 135 | 12/20/2024 |
77.50 | 0.20 | 0.40 | 0.40 | 0.30 | 0.04 | 11.11 % | 254 | 570 | 12/20/2024 |
80.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.02 | 13.33 % | 3 | 84 | 12/20/2024 |
82.50 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 1,074 | - |
85.00 | 0.48 | 1.40 | 0.48 | 0.94 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.41 | 1.75 | 0.41 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.05 | 29.41 % | 2 | 10 | 12/20/2024 |
67.50 | 0.40 | 0.50 | 0.42 | 0.45 | -0.23 | -35.38 % | 353 | 256 | 12/20/2024 |
70.00 | 0.85 | 1.00 | 1.49 | 0.925 | 0.00 | 0.00 % | 0 | 693 | - |
72.50 | 1.70 | 2.95 | 1.80 | 2.325 | -0.89 | -33.09 % | 66 | 251 | 12/20/2024 |
75.00 | 2.90 | 3.50 | 3.27 | 3.20 | -0.73 | -18.25 % | 5 | 350 | 12/20/2024 |
77.50 | 5.30 | 7.50 | 5.58 | 6.40 | 0.00 | 0.00 % | 0 | 195 | - |
80.00 | 6.80 | 9.50 | 6.70 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 9.70 | 10.60 | 8.30 | 10.15 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 10.40 | 15.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.30 | 20.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.30 | 25.00 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.20 | 30.00 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions