We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 3 | Day's Range | 8.01 - 8.01 |
| Open | 8.01 | Prev Close | 6.90 | Last Trade | 12/20/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.90 | 8.20 | 8.01 | 16.09 % | 1 | 3 |
| 67.50 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.30 | 3.60 | 3.30 | 10.00 % | 1 | 5 |
| 72.50 | 1.75 | 2.00 | 1.90 | 8.57 % | 305 | 1,568 |
| 75.00 | 0.75 | 0.95 | 1.00 | 17.65 % | 19 | 135 |
| 77.50 | 0.20 | 0.40 | 0.40 | 11.11 % | 254 | 570 |
| 80.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 3 | 84 |
| 82.50 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 1,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 13 |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.30 | 0.22 | 29.41 % | 2 | 10 |
| 67.50 | 0.40 | 0.50 | 0.42 | -35.38 % | 353 | 256 |
| 70.00 | 0.85 | 1.00 | 1.49 | 0.00 % | 0 | 693 |
| 72.50 | 1.70 | 2.95 | 1.80 | -33.09 % | 66 | 251 |
| 75.00 | 2.90 | 3.50 | 3.27 | -18.25 % | 5 | 350 |
| 77.50 | 5.30 | 7.50 | 5.58 | 0.00 % | 0 | 195 |
| 80.00 | 6.80 | 9.50 | 6.70 | 0.00 % | 0 | 3 |
| 82.50 | 9.70 | 10.60 | 8.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
