Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Pacific Kansas City Limited | CP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.73 |
CP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.00 | 82.225 | 72.29 | 79.16 | 2,781,713 | -2.27 | -2.77% |
1 Month | 87.90 | 89.26 | 72.29 | 83.17 | 2,334,739 | -8.17 | -9.29% |
3 Months | 85.30 | 91.58 | 72.29 | 85.61 | 1,989,994 | -5.57 | -6.53% |
6 Months | 74.43 | 91.58 | 69.0813 | 80.04 | 2,285,011 | 5.30 | 7.12% |
1 Year | 81.56 | 91.58 | 68.92 | 79.00 | 2,158,340 | -1.83 | -2.24% |
3 Years | 382.79 | 404.43 | 64.37 | 75.76 | 2,707,147 | -303.06 | -79.17% |
5 Years | 219.36 | 404.43 | 64.37 | 95.64 | 1,792,937 | -139.63 | -63.65% |
CP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 79.73 | 0.17 | 0.21% | 80.59 | 80.73 | 79.355 | 2,008,895 |
May 02 2024 | 79.56 | 1.99 | 2.57% | 78.67 | 79.78 | 78.11 | 3,100,731 |
May 01 2024 | 77.57 | -0.86 | -1.10% | 77.60 | 78.815 | 72.29 | 3,094,508 |
Apr 30 2024 | 78.43 | -2.42 | -2.99% | 80.49 | 80.49 | 78.41 | 2,953,972 |
Apr 29 2024 | 80.85 | -0.83 | -1.02% | 82.00 | 82.225 | 80.60 | 2,750,459 |
Apr 26 2024 | 81.68 | -0.41 | -0.50% | 81.54 | 82.25 | 81.54 | 1,717,823 |
Apr 25 2024 | 82.09 | 0.16 | 0.20% | 80.90 | 82.725 | 79.63 | 3,212,024 |
Apr 24 2024 | 81.93 | -5.79 | -6.60% | 87.03 | 87.03 | 81.71 | 5,981,141 |
Apr 23 2024 | 87.72 | 1.30 | 1.50% | 86.45 | 88.31 | 86.275 | 3,195,213 |
Apr 22 2024 | 86.42 | 1.74 | 2.05% | 85.07 | 86.745 | 84.88 | 2,445,432 |
Apr 19 2024 | 84.68 | 0.74 | 0.88% | 84.01 | 84.95 | 83.91 | 1,635,810 |
Apr 18 2024 | 83.94 | 0.01 | 0.01% | 84.55 | 84.75 | 83.36 | 1,601,100 |
Apr 17 2024 | 83.93 | -0.34 | -0.40% | 84.71 | 84.99 | 82.96 | 1,743,657 |
Apr 16 2024 | 84.27 | -1.25 | -1.46% | 84.96 | 85.21 | 84.08 | 1,619,971 |
Apr 15 2024 | 85.52 | -0.53 | -0.62% | 87.31 | 87.405 | 84.97 | 1,400,034 |
Apr 12 2024 | 86.05 | -0.60 | -0.69% | 86.11 | 86.49 | 85.385 | 1,966,415 |
Apr 11 2024 | 86.65 | -1.43 | -1.62% | 88.28 | 88.34 | 85.86 | 1,982,172 |
Apr 10 2024 | 88.08 | -1.16 | -1.30% | 88.40 | 88.66 | 87.0863 | 1,612,032 |
Apr 09 2024 | 89.24 | 0.84 | 0.95% | 88.56 | 89.26 | 87.93 | 1,538,584 |
Apr 08 2024 | 88.40 | 0.92 | 1.05% | 87.90 | 88.63 | 87.84 | 1,332,006 |