
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 16.70 | 20.20 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.70 | 14.50 | 14.60 | 13.10 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 9.00 | 12.50 | 11.11 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.90 | 8.70 | 6.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.20 | 6.80 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 4.30 | 4.50 | 4.66 | 4.40 | 0.00 | 0.00 % | 0 | 24 | - |
72.50 | 2.65 | 3.00 | 3.02 | 2.825 | -0.08 | -2.58 % | 3 | 132 | 4/22/2025 |
75.00 | 1.40 | 1.65 | 1.75 | 1.525 | 0.10 | 6.06 % | 11 | 95 | 4/22/2025 |
77.50 | 0.60 | 0.80 | 0.85 | 0.70 | 0.03 | 3.66 % | 17 | 328 | 4/22/2025 |
80.00 | 0.15 | 0.50 | 0.25 | 0.325 | -0.05 | -16.67 % | 10 | 84 | 4/22/2025 |
82.50 | 0.05 | 0.20 | 0.18 | 0.125 | 0.08 | 80.00 % | 3 | 9 | 4/22/2025 |
85.00 | 0.00 | 0.60 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 0.05 | 1.15 | 1.50 | 0.60 | 0.00 | 0.00 % | 0 | 226 | - |
62.50 | 0.15 | 0.45 | 1.35 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.35 | 0.55 | 0.53 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
67.50 | 0.65 | 0.80 | 0.75 | 0.725 | -0.15 | -16.67 % | 16 | 300 | 4/22/2025 |
70.00 | 1.25 | 1.60 | 1.20 | 1.425 | -0.25 | -17.24 % | 2 | 287 | 4/22/2025 |
72.50 | 2.05 | 2.30 | 1.95 | 2.175 | -0.15 | -7.14 % | 5 | 85 | 4/22/2025 |
75.00 | 3.30 | 3.60 | 3.10 | 3.45 | 0.41 | 15.24 % | 8 | 43 | 4/22/2025 |
77.50 | 4.60 | 5.60 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 7.60 | 11.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.10 | 14.00 | 13.00 | 12.05 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 15.10 | 18.50 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.30 | 23.20 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.30 | 29.10 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.10 | 33.60 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions