ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CP Canadian Pacific Kansas City Limited

75.415
-0.785 (-1.03%)
Last Updated: 09:57:42
Delayed by 15 minutes

CP Jan 17 2025 85 Put

0.00 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date Jan 17 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.5012.1014.300.000.00 %00
65.008.7012.108.600.00 %01
67.506.609.200.000.00 %00
70.005.306.004.030.00 %06
72.503.103.303.600.00 %0620
75.001.201.351.20-41.46 %1177
77.500.250.350.27-70.00 %60941
80.000.050.050.050.00 %0200
82.500.100.100.100.00 %01,084
85.000.480.150.480.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.000.100.000.00 %00
65.000.050.100.050.00 %034
67.500.050.100.050.00 %0728
70.000.050.100.100.00 %0739
72.500.150.250.2033.33 %3210
75.000.750.800.7550.00 %11337
77.502.252.400.800.00 %0192
80.003.806.006.700.00 %01
82.505.808.808.300.00 %00
85.008.1011.000.000.00 %00