We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 9.30 | 7.91 | 0.00 % | 0 | 2 |
| 72.50 | 6.50 | 7.90 | 6.60 | 7.84 % | 1 | 423 |
| 75.00 | 4.60 | 4.90 | 4.30 | 0.00 % | 0 | 887 |
| 77.50 | 2.95 | 3.30 | 2.98 | 6.43 % | 443 | 1,719 |
| 80.00 | 1.70 | 1.85 | 1.80 | 16.13 % | 1,442 | 1,746 |
| 82.50 | 0.85 | 1.05 | 0.95 | 18.75 % | 5 | 195 |
| 85.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 3 | 20 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 21 |
| 67.50 | 0.10 | 0.25 | 0.22 | -56.00 % | 1 | 533 |
| 70.00 | 0.25 | 0.45 | 0.43 | -4.44 % | 1 | 191 |
| 72.50 | 0.60 | 0.70 | 0.70 | -7.89 % | 4 | 1,448 |
| 75.00 | 1.05 | 1.20 | 1.25 | -3.85 % | 2 | 1,783 |
| 77.50 | 1.75 | 2.10 | 2.25 | 0.00 % | 0 | 481 |
| 80.00 | 3.20 | 3.50 | 3.40 | -47.77 % | 9 | 1 |
| 82.50 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 13.40 | 15.19 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
