We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 9.50 | 7.91 | 0.00 % | 0 | 2 |
| 72.50 | 6.50 | 6.90 | 6.60 | 7.84 % | 1 | 423 |
| 75.00 | 4.50 | 4.80 | 4.30 | 0.00 % | 0 | 887 |
| 77.50 | 2.90 | 3.00 | 2.94 | 5.00 % | 465 | 1,719 |
| 80.00 | 1.60 | 1.70 | 1.85 | 19.35 % | 1,975 | 1,746 |
| 82.50 | 0.80 | 0.90 | 0.95 | 18.75 % | 198 | 195 |
| 85.00 | 0.35 | 0.50 | 0.42 | 20.00 % | 26 | 20 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 21 |
| 67.50 | 0.15 | 0.25 | 0.22 | -56.00 % | 1 | 533 |
| 70.00 | 0.25 | 0.45 | 0.35 | -22.22 % | 3 | 191 |
| 72.50 | 0.55 | 0.65 | 0.62 | -18.42 % | 81 | 1,448 |
| 75.00 | 1.05 | 1.15 | 1.10 | -15.38 % | 4 | 1,783 |
| 77.50 | 1.80 | 1.90 | 1.90 | -15.56 % | 124 | 481 |
| 80.00 | 3.00 | 3.20 | 3.40 | -47.77 % | 9 | 1 |
| 82.50 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 13.40 | 15.19 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
