We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.30 | 26.50 | 23.75 | 0.00 % | 0 | 0 |
| 75.00 | 18.30 | 21.60 | 20.00 | 0.00 % | 0 | 3 |
| 80.00 | 14.20 | 16.20 | 11.85 | 0.00 % | 0 | 14 |
| 85.00 | 9.90 | 12.00 | 10.00 | 0.00 % | 0 | 86 |
| 90.00 | 6.20 | 6.90 | 7.00 | 0.00 % | 0 | 199 |
| 95.00 | 3.50 | 3.80 | 3.45 | 0.00 % | 0 | 209 |
| 100.00 | 1.65 | 1.90 | 1.75 | 0.00 % | 12 | 377 |
| 105.00 | 0.65 | 1.05 | 0.59 | 0.00 % | 0 | 233 |
| 110.00 | 0.20 | 0.60 | 0.30 | 0.00 % | 0 | 57 |
| 115.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 20 |
| 80.00 | 0.35 | 0.75 | 0.55 | 0.00 % | 0 | 463 |
| 85.00 | 0.70 | 1.00 | 1.01 | 0.00 % | 0 | 804 |
| 90.00 | 2.00 | 2.10 | 1.95 | -4.88 % | 7 | 400 |
| 95.00 | 3.90 | 4.20 | 4.90 | 0.00 % | 0 | 100 |
| 100.00 | 6.60 | 7.30 | 7.12 | 0.00 % | 0 | 48 |
| 105.00 | 9.30 | 12.20 | 15.80 | 0.00 % | 0 | 3 |
| 110.00 | 14.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
