Volume | 111,497 |
|
|||||
News | - | ||||||
Day High | 50.95 | Low High |
|||||
Day Low | 45.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itm Power | ITM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 50.00 | 09:29:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.00 | 45.00 | 50.95 | 50.00 | 50.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 111,497 | - | 43.8034 - 100.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:11:58 | 39,916 | 50.1246p | GBX |
Itm Power News
Date | Time | Source | News Article |
---|---|---|---|
1/16/2024 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
1/15/2024 | 01:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
12/15/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
12/11/2023 | 01:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
12/04/2023 | 01:00 | UK Regulatory | ITM Power PLC Trading Update |
11/15/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
11/08/2023 | 01:00 | UK Regulatory | ITM Power PLC Launch of Hybrid Stack |
10/30/2023 | 02:00 | UK Regulatory | ITM Power PLC Grants under Long Term Incentive Plan |
10/20/2023 | 01:04 | UK Regulatory | ITM Power PLC ITM announces completed sale of Motive Fuels.. |
10/16/2023 | 01:00 | UK Regulatory | ITM Power PLC Entry into the US market |
10/13/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
9/29/2023 | 10:15 | UK Regulatory | ITM Power PLC Result of AGM |
Itm Power Discussion Forums - ITM.GB
No Forum Threads FoundAdd a New Thread
Historical ITM.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.00 | 55.00 | 45.00 | 50.00 | 35,495 | 0.00 | 0.00% |
1 Month | 55.00 | 55.45 | 45.00 | 50.82 | 22,424 | -5.00 | -9.09% |
3 Months | 60.00 | 67.4744 | 45.00 | 53.81 | 23,744 | -10.00 | -16.67% |
6 Months | 70.00 | 70.00 | 43.8034 | 54.76 | 20,526 | -20.00 | -28.57% |
1 Year | 85.00 | 100.00 | 43.8034 | 78.13 | 38,566 | -35.00 | -41.18% |
3 Years | 522.50 | 535.33 | 43.8034 | 270.53 | 75,544 | -472.50 | -90.43% |
5 Years | 27.80 | 729.00 | 27.00 | 293.27 | 122,245 | 22.20 | 79.86% |