Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itm Power | ITM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.00 | 45.00 | 50.95 | 50.00 | 50.00 |
ITM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 55.00 | 45.00 | 50.00 | 35,495 | 0.00 | 0.00% |
| 1 Month | 55.00 | 55.45 | 45.00 | 50.82 | 22,424 | -5.00 | -9.09% |
| 3 Months | 60.00 | 67.4744 | 45.00 | 53.81 | 23,744 | -10.00 | -16.67% |
| 6 Months | 70.00 | 70.00 | 43.8034 | 54.76 | 20,526 | -20.00 | -28.57% |
| 1 Year | 85.00 | 100.00 | 43.8034 | 78.13 | 38,566 | -35.00 | -41.18% |
| 3 Years | 522.50 | 535.33 | 43.8034 | 270.53 | 75,544 | -472.50 | -90.43% |
| 5 Years | 27.80 | 729.00 | 27.00 | 293.27 | 122,245 | 22.20 | 79.86% |
ITM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.95 | 45.00 | 111,497 |
| May 01 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.156 | 49.7832 | 45,000 |
| Apr 30 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 51.0875 | 50.00 | 11,949 |
| Apr 29 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 50,908 |
| Apr 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 60,552 |
| Apr 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.176 | 50.00 | 9,066 |
| Apr 24 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.7805 | 50.00 | 5,890 |
| Apr 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 51.775 | 50.00 | 6,778 |
| Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.635 | 50.00 | 6,872 |
| Apr 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 49.8668 | 1,181 |
| Apr 17 2024 | 50.00 | 0.00 | 0.00% | 55.00 | 55.00 | 50.00 | 10,343 |
| Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 43,628 |
| Apr 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.2875 | 50.00 | 7,000 |
| Apr 12 2024 | 50.00 | -5.00 | -9.09% | 55.00 | 55.00 | 50.00 | 7,614 |
| Apr 11 2024 | 55.00 | 5.00 | 10.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 10 2024 | 50.00 | -5.00 | -9.09% | 55.00 | 55.00 | 50.00 | 32,948 |
| Apr 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52.66 | 21,936 |
| Apr 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.45 | 53.961 | 37,112 |
| Apr 03 2024 | 55.00 | 5.00 | 10.00% | 50.00 | 55.00 | 50.00 | 5,590 |
