We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 62.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 71.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 42.20 | 52.00 | 14.00 | 0.00 % | 0 | 4 |
| 340.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 14 |
| 350.00 | 22.15 | 22.15 | 22.15 | 0.00 % | 0 | 29 |
| 360.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 5 |
| 370.00 | 7.50 | 14.00 | 11.40 | -34.67 % | 1 | 9 |
| 380.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 12 |
| 390.00 | 0.15 | 8.90 | 8.70 | 0.00 % | 0 | 86 |
| 400.00 | 10.56 | 10.56 | 10.56 | 0.00 % | 0 | 3 |
| 410.00 | 0.05 | 2.65 | 1.00 | -63.50 % | 1 | 361 |
| 420.00 | 0.85 | 4.70 | 1.00 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 5.29 | 5.29 | 5.29 | 0.00 % | 0 | 2 |
| 340.00 | 0.30 | 4.80 | 0.95 | 0.00 % | 0 | 11 |
| 350.00 | 0.60 | 4.80 | 1.00 | 0.00 % | 0 | 12 |
| 360.00 | 0.60 | 4.80 | 5.70 | 0.00 % | 0 | 11 |
| 370.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 13 |
| 380.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 33 |
| 390.00 | 12.10 | 20.80 | 11.40 | 0.00 % | 0 | 10 |
| 400.00 | 21.00 | 26.20 | 18.42 | 0.00 % | 0 | 1 |
| 410.00 | 30.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
