
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 94.00 | 103.00 | 0.00 | 98.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 84.00 | 93.60 | 0.00 | 88.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 74.00 | 83.50 | 0.00 | 78.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 64.80 | 73.30 | 0.00 | 69.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 54.40 | 64.00 | 0.00 | 59.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 45.00 | 54.20 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 35.50 | 45.00 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 26.00 | 35.00 | 25.70 | 30.50 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 18.00 | 26.90 | 17.31 | 22.45 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 10.00 | 19.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 4.00 | 13.00 | 5.80 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 3.90 | 6.00 | 4.50 | 4.95 | 1.95 | 76.47 % | 15 | 12 | 10:52:31 |
380.00 | 1.85 | 3.50 | 2.00 | 2.675 | 0.75 | 60.00 % | 2 | 4 | 09:21:37 |
390.00 | 0.90 | 1.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.10 | 4.80 | 2.80 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.20 | 4.80 | 1.32 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.30 | 10.00 | 3.62 | 5.15 | 0.00 | 0.00 % | 4 | 0 | 10:34:49 |
350.00 | 3.10 | 11.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 6.60 | 15.00 | 17.28 | 10.80 | 0.00 | 0.00 % | 0 | 15 | - |
370.00 | 12.40 | 18.60 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 19.40 | 28.00 | 28.50 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 28.70 | 37.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 38.00 | 47.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 47.50 | 57.00 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 57.70 | 67.00 | 0.00 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 67.20 | 77.00 | 0.00 | 72.10 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 77.60 | 87.00 | 0.00 | 82.30 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 87.40 | 97.00 | 0.00 | 92.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions