We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 52.00 | 60.00 | 44.00 | 0.00 % | 0 | 26 |
| 330.00 | 42.00 | 50.00 | 14.00 | 0.00 % | 0 | 4 |
| 340.00 | 33.00 | 41.00 | 22.30 | 0.00 % | 0 | 14 |
| 350.00 | 24.00 | 32.00 | 22.15 | 0.00 % | 0 | 29 |
| 360.00 | 18.80 | 25.00 | 16.70 | 0.00 % | 0 | 5 |
| 370.00 | 13.10 | 15.00 | 14.52 | -11.46 % | 1 | 13 |
| 380.00 | 6.80 | 13.00 | 9.52 | -4.80 % | 1 | 13 |
| 390.00 | 0.15 | 9.40 | 5.93 | 0.00 % | 0 | 75 |
| 400.00 | 0.85 | 10.00 | 10.56 | 0.00 % | 0 | 3 |
| 410.00 | 0.20 | 10.00 | 8.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.40 | 10.00 | 4.06 | 0.00 % | 0 | 2 |
| 330.00 | 0.30 | 10.00 | 5.29 | 0.00 % | 0 | 2 |
| 340.00 | 0.35 | 10.00 | 6.44 | 0.00 % | 0 | 12 |
| 350.00 | 0.10 | 7.50 | 12.80 | 0.00 % | 0 | 8 |
| 360.00 | 1.05 | 9.00 | 19.90 | 0.00 % | 0 | 7 |
| 370.00 | 8.10 | 13.90 | 11.12 | 18.30 % | 1 | 14 |
| 380.00 | 13.30 | 18.80 | 21.40 | 0.00 % | 0 | 33 |
| 390.00 | 19.90 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 25.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 34.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
