We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 52.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 61.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 52.00 | 61.00 | 44.00 | 0.00 % | 0 | 26 |
| 330.00 | 42.00 | 51.80 | 14.00 | 0.00 % | 0 | 4 |
| 340.00 | 33.00 | 42.00 | 22.30 | 0.00 % | 0 | 14 |
| 350.00 | 25.00 | 32.90 | 28.77 | 29.89 % | 3 | 29 |
| 360.00 | 17.00 | 26.00 | 21.93 | 31.32 % | 3 | 5 |
| 370.00 | 10.00 | 18.60 | 15.00 | -8.54 % | 6 | 13 |
| 380.00 | 4.00 | 13.50 | 9.52 | -4.80 % | 1 | 13 |
| 390.00 | 0.25 | 9.70 | 5.93 | 0.00 % | 0 | 75 |
| 400.00 | 0.05 | 6.90 | 10.56 | 0.00 % | 0 | 3 |
| 410.00 | 0.10 | 10.00 | 8.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.20 | 10.00 | 4.06 | 0.00 % | 0 | 2 |
| 330.00 | 0.20 | 10.00 | 5.29 | 0.00 % | 0 | 2 |
| 340.00 | 0.30 | 10.00 | 6.44 | 0.00 % | 0 | 12 |
| 350.00 | 0.10 | 8.90 | 12.80 | 0.00 % | 0 | 8 |
| 360.00 | 1.00 | 8.90 | 19.90 | 0.00 % | 0 | 7 |
| 370.00 | 7.30 | 12.50 | 11.12 | 18.30 % | 1 | 14 |
| 380.00 | 9.00 | 18.30 | 21.40 | 0.00 % | 0 | 33 |
| 390.00 | 16.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 23.70 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 32.20 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
