We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 133 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 5.20 | Last Trade | 1/10/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.60 | 12.20 | 39.37 | 0.00 % | 0 | 38 |
| 145.00 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.95 | 1.65 | 0.92 | -61.67 % | 5 | 532 |
| 160.00 | 1.40 | 2.40 | 1.40 | 0.00 % | 0 | 229 |
| 165.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 360 |
| 170.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 2.45 | 1.60 | 0.00 % | 0 | 6 |
| 145.00 | 0.60 | 1.40 | 0.85 | -16.67 % | 1 | 18 |
| 150.00 | 1.90 | 3.20 | 2.27 | 4.13 % | 501 | 501 |
| 155.00 | 5.00 | 6.50 | 5.20 | 0.00 % | 0 | 155 |
| 160.00 | 8.90 | 10.20 | 9.50 | 82.69 % | 1 | 133 |
| 165.00 | 13.80 | 16.20 | 5.99 | 0.00 % | 0 | 293 |
| 170.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
