We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.95 | 2.15 | 2.58 | 0.00 % | 0 | 7 |
| 32.00 | 1.40 | 1.65 | 1.81 | 0.00 % | 0 | 119 |
| 33.00 | 0.85 | 1.00 | 1.02 | 0.00 % | 0 | 1,433 |
| 34.00 | 0.40 | 0.50 | 0.49 | -12.50 % | 1 | 331 |
| 35.00 | 0.20 | 0.40 | 0.32 | 0.00 % | 0 | 7,189 |
| 36.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 163 |
| 37.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 1 |
| 30.00 | 0.20 | 0.35 | 0.56 | 0.00 % | 0 | 20 |
| 31.00 | 0.50 | 0.60 | 0.57 | 0.00 % | 0 | 10 |
| 32.00 | 0.85 | 0.95 | 0.60 | 0.00 % | 0 | 2,001 |
| 33.00 | 1.30 | 1.45 | 1.10 | 0.00 % | 0 | 66 |
| 34.00 | 1.75 | 2.00 | 1.80 | 0.00 % | 0 | 69 |
| 35.00 | 2.05 | 2.90 | 1.80 | 0.00 % | 0 | 10 |
| 36.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
