S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

49.40

0.15 (0.30%)

May 17 2024 - Closed

Delayed by 15 minutes

CRC May 17 2024 50 Call

View Full CRC Chain

0.25 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Offer	0.20	Open Interest	321	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

CRC Option Chain - May 17 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.20	21.30	0.00	0.00 %	0	0
35.00	13.20	16.30	0.00	0.00 %	0	0
40.00	7.40	11.00	9.24	-35.61 %	3	3
45.00	4.10	4.60	0.00	0.00 %	0	0
50.00	0.05	0.20	0.25	0.00 %	0	321
55.00	0.08	0.75	0.08	0.00 %	0	277
60.00	0.03	0.70	0.16	433.33 %	2	518
65.00	0.07	2.15	0.07	0.00 %	0	9
70.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.05	0.95	0.05	0.00 %	0	20
45.00	0.05	0.40	0.05	0.00 %	0	110
50.00	0.05	1.20	0.90	0.00 %	0	805
55.00	4.10	7.60	6.25	0.00 %	0	51
60.00	10.20	12.60	6.19	0.00 %	0	7
65.00	14.60	17.70	0.00	0.00 %	0	0
70.00	19.60	22.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions