We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 611 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 6/28/2024 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 25.20 | 24.20 | 0.00 % | 0 | 0 |
| 35.00 | 16.80 | 20.70 | 16.30 | 0.00 % | 0 | 0 |
| 40.00 | 11.30 | 14.00 | 7.20 | 0.00 % | 0 | 170 |
| 45.00 | 7.40 | 9.70 | 4.20 | 0.00 % | 0 | 306 |
| 50.00 | 3.60 | 4.00 | 3.60 | 2.86 % | 2 | 3,009 |
| 55.00 | 0.85 | 1.00 | 1.00 | 25.00 % | 10 | 611 |
| 60.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 341 |
| 65.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 98 |
| 70.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 12 |
| 75.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 634 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 389 |
| 45.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 344 |
| 50.00 | 0.25 | 0.65 | 0.75 | 0.00 % | 0 | 589 |
| 55.00 | 2.40 | 2.65 | 2.30 | -43.90 % | 10 | 27 |
| 60.00 | 5.50 | 8.10 | 12.10 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 13.90 | 13.80 | 0.00 % | 0 | 0 |
| 70.00 | 15.80 | 18.80 | 18.40 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
