We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 17 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.80 | Last Trade | 2/25/2025 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 13.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.95 | 5.50 | 6.10 | 0.00 % | 0 | 1 |
| 45.00 | 2.00 | 3.30 | 3.90 | 0.00 % | 0 | 2 |
| 47.50 | 1.30 | 1.60 | 1.80 | 0.00 % | 0 | 17 |
| 50.00 | 0.30 | 0.50 | 0.70 | 0.00 % | 0 | 1,268 |
| 52.50 | 0.27 | 0.40 | 0.27 | 0.00 % | 0 | 145 |
| 55.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.30 | 2.15 | 0.69 | 0.00 % | 0 | 201 |
| 45.00 | 1.05 | 1.50 | 1.15 | 0.00 % | 0 | 208 |
| 47.50 | 2.10 | 2.65 | 2.35 | 0.00 % | 0 | 261 |
| 50.00 | 3.10 | 5.40 | 3.90 | 0.00 % | 0 | 26 |
| 52.50 | 5.90 | 7.30 | 3.10 | 0.00 % | 0 | 38 |
| 55.00 | 8.20 | 10.80 | 3.00 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
