We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 98 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 5 | Day's Range | 3.90 - 4.20 |
| Open | 4.20 | Prev Close | 4.21 | Last Trade | 2/28/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.30 | 6.50 | 4.50 | 0.00 % | 0 | 30 |
| 99.00 | 4.00 | 6.10 | 4.00 | 0.00 % | 0 | 5 |
| 100.00 | 3.20 | 5.00 | 5.70 | 0.00 % | 0 | 16 |
| 101.00 | 3.70 | 4.50 | 4.20 | -0.24 % | 98 | 5 |
| 102.00 | 3.20 | 4.00 | 2.45 | -21.73 % | 14 | 22 |
| 103.00 | 2.80 | 3.50 | 2.65 | -1.85 % | 20 | 17 |
| 104.00 | 2.40 | 3.10 | 1.95 | -13.33 % | 124 | 24 |
| 105.00 | 2.00 | 2.90 | 1.40 | -41.67 % | 70 | 18 |
| 106.00 | 1.50 | 5.00 | 1.40 | -17.65 % | 40 | 125 |
| 107.00 | 1.45 | 1.80 | 1.51 | 20.80 % | 81 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 1.15 | 1.65 | 1.60 | 14.29 % | 4 | 252 |
| 99.00 | 1.50 | 1.95 | 1.60 | -5.88 % | 3 | 57 |
| 100.00 | 1.95 | 2.30 | 2.80 | 36.59 % | 16 | 794 |
| 101.00 | 2.25 | 2.70 | 2.60 | -21.21 % | 5 | 43 |
| 102.00 | 2.70 | 5.30 | 4.12 | 0.00 % | 0 | 5 |
| 103.00 | 3.20 | 5.80 | 3.60 | 30.91 % | 43 | 22 |
| 104.00 | 3.80 | 6.20 | 4.50 | 32.35 % | 2 | 102 |
| 105.00 | 4.30 | 5.10 | 4.00 | 0.00 % | 0 | 12 |
| 106.00 | 4.10 | 6.00 | 6.60 | 0.00 % | 0 | 27 |
| 107.00 | 5.90 | 7.40 | 7.20 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
