We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.30 | 4.00 | 2.05 | -44.59 % | 4 | 4 |
| 94.00 | 1.70 | 3.00 | 1.55 | -13.89 % | 2 | 49 |
| 95.00 | 1.80 | 2.70 | 2.45 | 88.46 % | 528 | 173 |
| 96.00 | 1.35 | 3.00 | 1.89 | 122.35 % | 10 | 8 |
| 97.00 | 0.85 | 1.80 | 1.70 | 109.88 % | 60 | 109 |
| 98.00 | 0.50 | 1.90 | 0.80 | 45.45 % | 7 | 22 |
| 99.00 | 0.75 | 1.20 | 0.62 | 24.00 % | 1 | 230 |
| 100.00 | 0.60 | 1.00 | 0.50 | 0.00 % | 0 | 1,052 |
| 101.00 | 0.45 | 0.95 | 1.79 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.30 | 1.55 | 1.65 | -26.67 % | 1 | 5 |
| 93.00 | 0.70 | 3.00 | 2.15 | -25.61 % | 2 | 9 |
| 94.00 | 0.85 | 3.30 | 2.65 | 35.90 % | 3 | 9 |
| 95.00 | 1.80 | 4.40 | 3.10 | -11.43 % | 1 | 59 |
| 96.00 | 2.75 | 4.30 | 2.05 | 0.00 % | 0 | 4 |
| 97.00 | 2.45 | 4.10 | 2.95 | 0.00 % | 0 | 48 |
| 98.00 | 3.10 | 4.90 | 6.30 | 0.00 % | 0 | 5 |
| 99.00 | 5.00 | 6.90 | 6.80 | 0.00 % | 0 | 67 |
| 100.00 | 5.50 | 6.60 | 6.80 | 0.00 % | 0 | 67 |
| 101.00 | 6.70 | 8.60 | 4.05 | 0.00 % | 0 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
