We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 79 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 58 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 3.10 | Last Trade | 3/12/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.10 | 6.10 | 2.05 | 0.00 % | 0 | 4 |
| 94.00 | 4.50 | 5.70 | 1.55 | 0.00 % | 0 | 47 |
| 95.00 | 3.60 | 4.20 | 4.13 | 68.57 % | 6 | 539 |
| 96.00 | 2.90 | 3.40 | 3.30 | 74.60 % | 2 | 7 |
| 97.00 | 2.35 | 2.75 | 1.70 | 0.00 % | 5 | 117 |
| 98.00 | 1.80 | 2.10 | 0.80 | 0.00 % | 0 | 16 |
| 99.00 | 1.40 | 1.65 | 1.63 | 162.90 % | 5 | 229 |
| 100.00 | 1.00 | 1.30 | 1.10 | 120.00 % | 136 | 1,052 |
| 101.00 | 0.75 | 1.05 | 0.65 | -63.69 % | 15 | 72 |
| 102.00 | 0.55 | 0.80 | 0.50 | 233.33 % | 46 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.25 | 0.50 | 0.65 | -69.77 % | 29 | 7 |
| 94.00 | 0.35 | 0.60 | 0.55 | -79.25 % | 46 | 7 |
| 95.00 | 0.60 | 0.90 | 1.25 | -59.68 % | 79 | 58 |
| 96.00 | 0.85 | 1.20 | 2.05 | 0.00 % | 0 | 4 |
| 97.00 | 1.25 | 1.55 | 2.95 | 0.00 % | 0 | 48 |
| 98.00 | 1.70 | 2.05 | 1.86 | -70.48 % | 2 | 5 |
| 99.00 | 2.20 | 2.60 | 6.80 | 0.00 % | 0 | 67 |
| 100.00 | 2.70 | 3.30 | 6.80 | 0.00 % | 0 | 67 |
| 101.00 | 3.60 | 4.00 | 4.05 | 0.00 % | 0 | 365 |
| 102.00 | 4.20 | 5.40 | 4.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
