We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.00 | 12.50 | 10.60 | 0.00 % | 0 | 1 |
| 42.50 | 8.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.30 | 7.70 | 5.75 | 0.00 % | 0 | 3 |
| 47.50 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 2.20 | 2.05 | 0.00 % | 0 | 23 |
| 52.50 | 0.40 | 0.60 | 0.45 | -71.88 % | 10 | 37 |
| 55.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 1 | 158 |
| 57.50 | 0.08 | 0.70 | 0.05 | -37.50 % | 10 | 138 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 282 |
| 62.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 7 |
| 47.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 2,680 |
| 50.00 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 79 |
| 52.50 | 0.95 | 1.15 | 0.95 | -29.63 % | 49 | 54 |
| 55.00 | 2.75 | 4.60 | 3.44 | 0.00 % | 0 | 127 |
| 57.50 | 5.10 | 6.30 | 4.63 | 0.00 % | 0 | 0 |
| 60.00 | 7.30 | 8.40 | 5.97 | 0.00 % | 0 | 1 |
| 62.50 | 9.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
