We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 2,676 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.55 | Last Trade | 2/06/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.40 | 7.30 | 5.75 | -23.84 % | 2 | 1 |
| 47.50 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.70 | 1.90 | 1.85 | -2.63 % | 6 | 12 |
| 52.50 | 0.60 | 0.80 | 1.65 | 0.00 % | 0 | 16 |
| 55.00 | 0.10 | 0.30 | 0.35 | -16.67 % | 2 | 137 |
| 57.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 139 |
| 60.00 | 0.05 | 0.95 | 0.10 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.25 | 0.22 | 0.00 % | 0 | 6 |
| 47.50 | 0.40 | 1.05 | 0.50 | -9.09 % | 1 | 2,676 |
| 50.00 | 1.15 | 1.30 | 1.25 | 0.00 % | 5 | 62 |
| 52.50 | 1.55 | 3.70 | 1.95 | 0.00 % | 0 | 54 |
| 55.00 | 4.40 | 5.10 | 2.35 | 0.00 % | 0 | 130 |
| 57.50 | 6.50 | 8.40 | 4.63 | 0.00 % | 0 | 3 |
| 60.00 | 8.60 | 9.90 | 5.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
