We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.60 | 6.70 | 6.10 | 0.00 % | 2 | 0 |
| 37.50 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.95 | 2.10 | 1.81 | -34.18 % | 21 | 18 |
| 42.50 | 0.70 | 0.85 | 0.75 | -42.31 % | 55 | 40 |
| 45.00 | 0.20 | 0.30 | 0.27 | -32.50 % | 35 | 49 |
| 47.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 135 |
| 50.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 101 |
| 52.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 2 | 152 |
| 37.50 | 0.50 | 0.55 | 0.60 | 46.34 % | 564 | 115 |
| 40.00 | 1.20 | 1.35 | 1.45 | 43.56 % | 14 | 2,780 |
| 42.50 | 2.55 | 2.80 | 3.00 | 46.34 % | 11 | 192 |
| 45.00 | 4.50 | 4.80 | 4.70 | 80.77 % | 1 | 169 |
| 47.50 | 6.60 | 7.70 | 7.39 | 84.75 % | 1 | 288 |
| 50.00 | 8.40 | 9.90 | 9.00 | 0.00 % | 0 | 2,917 |
| 52.50 | 10.60 | 14.10 | 12.30 | 26.80 % | 3 | 882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
