We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.70 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.10 | 23.70 | 22.80 | 0.00 % | 0 | 2 |
| 150.00 | 16.10 | 19.60 | 57.30 | 0.00 % | 0 | 1 |
| 155.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.50 | 12.00 | 8.11 | 0.00 % | 0 | 6 |
| 165.00 | 6.00 | 9.40 | 7.95 | 0.00 % | 0 | 29 |
| 170.00 | 4.10 | 7.00 | 5.05 | -9.17 % | 1 | 43 |
| 175.00 | 2.45 | 5.00 | 3.60 | 0.00 % | 0 | 55 |
| 180.00 | 0.50 | 4.90 | 2.30 | 0.00 % | 0 | 28 |
| 185.00 | 0.40 | 3.20 | 2.25 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 2.80 | 1.05 | 0.00 % | 0 | 115 |
| 145.00 | 0.45 | 2.75 | 1.95 | 0.00 % | 0 | 52 |
| 150.00 | 1.00 | 4.30 | 2.20 | 0.00 % | 0 | 43 |
| 155.00 | 2.10 | 4.80 | 4.30 | 0.00 % | 0 | 10 |
| 160.00 | 3.50 | 7.20 | 7.10 | 0.00 % | 0 | 61 |
| 165.00 | 5.70 | 9.50 | 8.17 | -6.09 % | 1 | 16 |
| 170.00 | 8.70 | 12.20 | 12.40 | 0.00 % | 0 | 123 |
| 175.00 | 12.10 | 15.20 | 12.82 | 0.00 % | 0 | 25 |
| 180.00 | 15.70 | 18.60 | 16.20 | 0.00 % | 0 | 54 |
| 185.00 | 19.90 | 22.80 | 21.75 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
