We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.35 | Volume | 67 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 39.05 | Open Interest | 154 | Day's Range | 37.47 - 44.89 |
| Open | 41.19 | Prev Close | 17.20 | Last Trade | 12/04/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 16.20 | 16.80 | 16.57 | 150.30 % | 1,500 | 1,587 |
| 347.50 | 13.85 | 14.45 | 13.75 | 133.05 % | 1,247 | 1,840 |
| 350.00 | 11.60 | 12.05 | 11.57 | 118.30 % | 1,781 | 3,865 |
| 352.50 | 9.50 | 9.90 | 9.56 | 112.92 % | 262 | 1,408 |
| 355.00 | 7.60 | 7.95 | 7.50 | 97.37 % | 2,857 | 2,654 |
| 360.00 | 4.50 | 4.80 | 4.65 | 59.79 % | 5,957 | 2,537 |
| 365.00 | 2.44 | 2.62 | 2.54 | 15.45 % | 10,159 | 2,359 |
| 370.00 | 1.28 | 1.40 | 1.34 | -12.42 % | 16,758 | 3,710 |
| 375.00 | 0.65 | 0.74 | 0.72 | -36.28 % | 6,228 | 1,775 |
| 380.00 | 0.35 | 0.40 | 0.37 | -53.75 % | 9,187 | 5,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.23 | 0.25 | 0.23 | -98.83 % | 2,866 | 71 |
| 347.50 | 0.32 | 0.40 | 0.35 | -98.42 % | 2,137 | 35 |
| 350.00 | 0.57 | 0.67 | 0.59 | -97.43 % | 8,589 | 117 |
| 352.50 | 0.93 | 1.08 | 1.10 | -95.78 % | 1,310 | 7 |
| 355.00 | 1.50 | 1.66 | 1.57 | -94.39 % | 5,895 | 51 |
| 360.00 | 3.30 | 3.55 | 3.35 | -89.35 % | 8,170 | 25 |
| 365.00 | 6.15 | 6.55 | 6.19 | -82.41 % | 806 | 11 |
| 370.00 | 9.90 | 10.45 | 10.37 | -74.55 % | 180 | 30 |
| 375.00 | 14.30 | 15.20 | 15.05 | -67.28 % | 93 | 12 |
| 380.00 | 18.65 | 19.65 | 21.32 | 0.00 % | 243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
