We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.45 | Volume | 1,469 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 1,587 | Day's Range | 12.70 - 24.00 |
| Open | 20.15 | Prev Close | 6.62 | Last Trade | 12/04/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 15.45 | 16.20 | 15.50 | 134.14 % | 1,469 | 1,587 |
| 347.50 | 13.15 | 13.90 | 13.75 | 133.05 % | 1,256 | 1,840 |
| 350.00 | 11.00 | 11.55 | 11.66 | 120.00 % | 1,780 | 3,865 |
| 352.50 | 8.95 | 9.45 | 9.56 | 112.92 % | 271 | 1,408 |
| 355.00 | 7.10 | 7.50 | 7.00 | 84.21 % | 2,807 | 2,654 |
| 360.00 | 4.10 | 4.45 | 4.30 | 47.77 % | 6,035 | 2,537 |
| 365.00 | 2.16 | 2.46 | 2.50 | 13.64 % | 10,074 | 2,359 |
| 370.00 | 1.16 | 1.24 | 1.25 | -18.30 % | 16,517 | 3,710 |
| 375.00 | 0.55 | 0.67 | 0.65 | -42.48 % | 6,250 | 1,775 |
| 380.00 | 0.31 | 0.36 | 0.33 | -58.75 % | 9,070 | 5,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.24 | 0.29 | 0.23 | -98.83 % | 2,893 | 71 |
| 347.50 | 0.38 | 0.52 | 0.37 | -98.33 % | 2,101 | 35 |
| 350.00 | 0.64 | 0.80 | 0.63 | -97.26 % | 8,563 | 117 |
| 352.50 | 1.02 | 1.23 | 0.91 | -96.51 % | 1,308 | 7 |
| 355.00 | 1.64 | 1.79 | 1.68 | -94.00 % | 5,884 | 51 |
| 360.00 | 3.55 | 3.85 | 3.74 | -88.12 % | 8,077 | 25 |
| 365.00 | 6.50 | 6.90 | 6.44 | -81.70 % | 801 | 11 |
| 370.00 | 10.35 | 10.90 | 10.37 | -74.55 % | 191 | 30 |
| 375.00 | 14.85 | 15.40 | 15.05 | -67.28 % | 93 | 12 |
| 380.00 | 19.25 | 20.40 | 21.32 | 0.00 % | 243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
