We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.05 | Volume | 775 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 450 | Day's Range | 2.72 - 4.50 |
| Open | 2.80 | Prev Close | 6.65 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 15.49 | 15.49 | 15.49 | 0.00 % | 0 | 34 |
| 315.00 | 13.22 | 13.22 | 13.22 | 0.00 % | 0 | 130 |
| 317.50 | 9.26 | 9.26 | 9.26 | 0.00 % | 0 | 199 |
| 320.00 | 7.63 | 7.63 | 7.63 | 0.00 % | 0 | 291 |
| 322.50 | 5.00 | 5.55 | 5.51 | 26.67 % | 97 | 258 |
| 325.00 | 3.65 | 4.05 | 3.80 | 36.20 % | 679 | 318 |
| 327.50 | 2.62 | 2.82 | 3.05 | 38.64 % | 484 | 489 |
| 330.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 603 |
| 332.50 | 1.17 | 1.34 | 1.30 | 31.31 % | 666 | 254 |
| 335.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 252 |
| 315.00 | 0.97 | 1.11 | 0.99 | -54.79 % | 227 | 376 |
| 317.50 | 1.42 | 1.58 | 1.40 | -54.84 % | 341 | 385 |
| 320.00 | 1.91 | 2.26 | 2.20 | -47.62 % | 626 | 493 |
| 322.50 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 354 |
| 325.00 | 4.05 | 4.40 | 4.20 | -36.84 % | 775 | 450 |
| 327.50 | 5.40 | 5.90 | 5.70 | -19.72 % | 857 | 270 |
| 330.00 | 6.57 | 6.57 | 6.57 | 0.00 % | 0 | 329 |
| 332.50 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 112 |
| 335.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
