We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 110 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 252 | Day's Range | 0.41 - 0.90 |
| Open | 0.90 | Prev Close | 1.37 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 11.95 | 14.45 | 15.49 | 39.55 % | 22 | 34 |
| 315.00 | 13.22 | 13.22 | 13.22 | 0.00 % | 0 | 130 |
| 317.50 | 8.20 | 8.95 | 9.26 | 23.47 % | 45 | 199 |
| 320.00 | 6.30 | 7.25 | 7.63 | 51.09 % | 61 | 291 |
| 322.50 | 5.00 | 5.55 | 5.51 | 26.67 % | 97 | 258 |
| 325.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 318 |
| 327.50 | 2.62 | 2.82 | 3.05 | 38.64 % | 484 | 489 |
| 330.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 603 |
| 332.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 254 |
| 335.00 | 0.74 | 0.86 | 0.87 | 45.00 % | 1,016 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.67 | 0.76 | 0.68 | -50.36 % | 110 | 252 |
| 315.00 | 0.97 | 1.11 | 0.99 | -54.79 % | 227 | 376 |
| 317.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 385 |
| 320.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 493 |
| 322.50 | 2.96 | 3.20 | 2.86 | -48.00 % | 174 | 354 |
| 325.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 450 |
| 327.50 | 5.40 | 5.90 | 5.70 | -19.72 % | 857 | 270 |
| 330.00 | 7.00 | 7.65 | 6.57 | -28.82 % | 129 | 329 |
| 332.50 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 112 |
| 335.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
