We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 126 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 423 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.37 | Last Trade | 2/19/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 11.75 | 12.40 | 15.55 | 0.00 % | 0 | 8 |
| 315.00 | 9.50 | 9.90 | 10.30 | -14.38 % | 14 | 66 |
| 317.50 | 7.35 | 7.70 | 7.30 | -25.51 % | 5 | 47 |
| 320.00 | 5.40 | 5.70 | 6.10 | -35.79 % | 120 | 1,270 |
| 322.50 | 3.75 | 4.00 | 4.02 | -48.79 % | 412 | 601 |
| 325.00 | 2.47 | 2.66 | 2.56 | -57.33 % | 1,148 | 1,618 |
| 327.50 | 1.56 | 1.70 | 1.70 | -61.80 % | 748 | 808 |
| 330.00 | 1.02 | 1.07 | 1.02 | -67.10 % | 4,235 | 8,264 |
| 332.50 | 0.58 | 0.67 | 0.63 | -70.00 % | 649 | 608 |
| 335.00 | 0.35 | 0.44 | 0.38 | -74.50 % | 501 | 3,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.22 | 0.27 | 0.24 | 4.35 % | 34 | 696 |
| 315.00 | 0.39 | 0.47 | 0.39 | 21.87 % | 101 | 1,275 |
| 317.50 | 0.70 | 0.79 | 0.76 | 28.81 % | 136 | 403 |
| 320.00 | 1.22 | 1.32 | 1.25 | 40.45 % | 982 | 6,335 |
| 322.50 | 2.02 | 2.20 | 1.90 | 39.71 % | 897 | 1,490 |
| 325.00 | 3.20 | 3.40 | 3.33 | 59.33 % | 274 | 1,416 |
| 327.50 | 4.75 | 5.00 | 4.95 | 61.76 % | 133 | 741 |
| 330.00 | 6.60 | 6.95 | 6.48 | 56.14 % | 204 | 2,930 |
| 332.50 | 8.65 | 9.10 | 8.60 | 41.91 % | 79 | 818 |
| 335.00 | 10.85 | 11.50 | 10.85 | 14.81 % | 50 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
