We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 47 | Day's Range | 7.30 - 9.50 |
| Open | 9.50 | Prev Close | 9.80 | Last Trade | 2/19/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 11.75 | 12.50 | 15.55 | 0.00 % | 0 | 8 |
| 315.00 | 9.40 | 10.00 | 10.30 | -14.38 % | 14 | 66 |
| 317.50 | 7.20 | 7.75 | 7.30 | -25.51 % | 5 | 47 |
| 320.00 | 5.45 | 5.75 | 6.10 | -35.79 % | 120 | 1,270 |
| 322.50 | 3.80 | 4.05 | 4.02 | -48.79 % | 412 | 601 |
| 325.00 | 2.53 | 2.73 | 2.56 | -57.33 % | 1,183 | 1,618 |
| 327.50 | 1.62 | 1.71 | 1.56 | -64.94 % | 807 | 808 |
| 330.00 | 0.98 | 1.10 | 0.95 | -69.35 % | 4,301 | 8,264 |
| 332.50 | 0.59 | 0.68 | 0.63 | -70.00 % | 649 | 608 |
| 335.00 | 0.35 | 0.40 | 0.37 | -75.17 % | 502 | 3,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.22 | 0.27 | 0.24 | 4.35 % | 34 | 696 |
| 315.00 | 0.39 | 0.47 | 0.46 | 43.75 % | 107 | 1,275 |
| 317.50 | 0.69 | 0.80 | 0.76 | 28.81 % | 136 | 403 |
| 320.00 | 1.19 | 1.32 | 1.36 | 52.81 % | 984 | 6,335 |
| 322.50 | 1.97 | 2.24 | 1.90 | 39.71 % | 897 | 1,490 |
| 325.00 | 3.15 | 3.40 | 3.30 | 57.89 % | 275 | 1,416 |
| 327.50 | 4.70 | 5.00 | 4.95 | 61.76 % | 133 | 741 |
| 330.00 | 6.55 | 6.95 | 6.48 | 56.14 % | 204 | 2,930 |
| 332.50 | 8.60 | 9.15 | 8.60 | 41.91 % | 79 | 818 |
| 335.00 | 10.75 | 11.50 | 10.85 | 14.81 % | 50 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
