We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 836 | Day's Range | 8.75 - 10.03 |
| Open | 9.68 | Prev Close | 7.40 | Last Trade | 12/23/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.00 | 25.40 | 35.86 | 0.00 % | 0 | 23 |
| 155.00 | 18.40 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.60 | 17.50 | 21.61 | 0.00 % | 0 | 5 |
| 165.00 | 11.40 | 14.20 | 9.50 | -7.77 % | 2 | 6 |
| 170.00 | 8.50 | 10.30 | 9.20 | 24.32 % | 8 | 836 |
| 175.00 | 6.10 | 8.20 | 6.39 | -2.44 % | 24 | 25 |
| 180.00 | 4.20 | 5.30 | 5.20 | 30.65 % | 212 | 94 |
| 185.00 | 2.85 | 4.00 | 3.10 | 3.33 % | 58 | 351 |
| 190.00 | 2.05 | 2.10 | 2.00 | 19.76 % | 172 | 542 |
| 195.00 | 0.70 | 1.40 | 1.40 | -46.15 % | 23 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.45 | 1.95 | 1.55 | 0.00 % | 0 | 9 |
| 155.00 | 0.65 | 1.70 | 1.60 | -38.46 % | 56 | 2,562 |
| 160.00 | 1.95 | 2.80 | 2.57 | -37.32 % | 4 | 24 |
| 165.00 | 3.40 | 4.30 | 3.70 | -38.33 % | 8 | 77 |
| 170.00 | 5.20 | 6.30 | 8.71 | 0.00 % | 0 | 26 |
| 175.00 | 7.40 | 8.80 | 8.22 | -23.89 % | 7 | 62 |
| 180.00 | 9.90 | 13.30 | 11.50 | -10.16 % | 3 | 90 |
| 185.00 | 12.70 | 15.80 | 20.05 | 0.00 % | 0 | 26 |
| 190.00 | 17.30 | 20.20 | 19.40 | 0.00 % | 0 | 19 |
| 195.00 | 21.10 | 25.10 | 15.40 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
