ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRS Carpenter Technology Corp

193.10
0.00 (0.00%)
Jan 13 2025 - Closed
Delayed by 15 minutes

CRS Jan 17 2025 175 Put

0.45 -0.95 (-67.86%)
Bid 0.20 Volume 16 Exp. Date Jan 17 2025
Offer 0.40 Open Interest 95 Day's Range 0.32 - 0.85
Open 0.85 Prev Close 1.40 Last Trade 1/13/2025 10:20

CRS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0022.6024.9023.6482.27 %17968
175.0017.0019.8017.8563.76 %516547
180.0013.0014.9012.5092.31 %9290
185.009.0010.408.90134.21 %3248
190.005.706.605.7278.75 %16521
195.003.003.903.30186.96 %8128
200.001.401.901.77205.17 %3413
210.001.000.601.000.00 %0106
220.000.070.100.070.00 %017
230.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.100.300.22-70.67 %11273
175.000.200.400.45-67.86 %1695
180.000.450.750.80-68.25 %4112
185.001.151.551.75-61.96 %3126
190.001.803.203.00-64.71 %2917
195.004.105.606.50-64.29 %747
200.007.708.9032.500.00 %021
210.0015.9018.500.000.00 %00
220.0024.5029.300.000.00 %00
230.0034.7038.200.000.00 %00