We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.71 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 39 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 4.71 | Last Trade | 5/17/2024 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 45.50 | 50.00 | 44.50 | 0.00 % | 0 | 0 |
| 380.00 | 35.50 | 40.00 | 34.50 | 0.00 % | 0 | 0 |
| 390.00 | 25.50 | 30.00 | 24.78 | 0.00 % | 0 | 0 |
| 400.00 | 15.50 | 20.00 | 14.50 | 0.00 % | 0 | 0 |
| 410.00 | 5.50 | 10.00 | 16.40 | 0.00 % | 0 | 5 |
| 420.00 | 4.71 | 0.05 | 0.10 | -97.88 % | 2 | 39 |
| 430.00 | 3.00 | 0.05 | 3.00 | 0.00 % | 0 | 3 |
| 440.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 450.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| 460.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.57 | 4.80 | 0.57 | 0.00 % | 0 | 650 |
| 380.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 74 |
| 390.00 | 12.50 | 4.80 | 12.50 | 0.00 % | 0 | 1 |
| 400.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 2 |
| 410.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 2 |
| 420.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 20.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 30.10 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 40.20 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
