We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0598 | Binance | 6142484 | /cdn/crypto/logos/exchanges/BINA.png | $ 373,105.59 | 1743264987 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 70.8317429806 | Recently |
| 0.05987 | Kucoin | 1305217.1244 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,319.28 | 1743264268 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 2 | https://trade.kucoin.com/OGN-USDT | 15.0510451292 | 12 minutes ago |
| 0.0596 | Coinbase | 586714.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35,802.25 | 1743264978 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 3 | https://pro.coinbase.com/trade/OGN-USD | 6.76567336867 | Recently |
| 0.05978 | Gate.io | 205817.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,526.30 | 1743263538 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 4 | https://gate.io/trade/OGN_USDT | 2.37337972202 | 24 minutes ago |
| 7.3E-7 | LATOKEN | 117391.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.085604 | 1743263798 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 5 | https://exchange.latoken.com/exchange/OGN-BTC | 1.35369897674 | 20 minutes ago |
| 0.055818 | Bitvavo | 88252.6994504 | /cdn/crypto/logos/exchanges/BITV.png | € 5,006.84 | 1743264990 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 6 | https://account.bitvavo.com/markets/OGN-EUR | 1.01768153158 | Recently |
| 0.059759 | LATOKEN | 79360.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,807.71 | 1743264609 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/OGN-USDT | 0.915137778842 | 6 minutes ago |
| 7.3E-7 | Binance | 77779 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.056265 | 1743264914 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 8 | https://www.binance.com/en/trade/OGN_BTC | 0.896904597112 | Recently |
| 0.0595 | HTX | 46750.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,855.58 | 1743262598 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.539104365826 | 40 minutes ago |
| 7.2E-7 | Kucoin | 15845.196 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011476 | 1743256162 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 10 | https://trade.kucoin.com/OGN-BTC | 0.182718074731 | 2 hours ago |
| 0.0603 | Kraken | 3635.0835856 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 222.88 | 1743264409 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.0419177821624 | 10 minutes ago |
| 7.3E-7 | Upbit | 2687.92687706 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001962 | 1743257575 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.0309956925743 | 2 hours ago |
| 3.368E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 13 | https://gate.io/trade/OGN_ETH | 0 | 16 hours ago |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 14 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| 0.083353 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743206525 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 17 | https://www.bitfinex.com/t/OGN:USD | 0 | 16 hours ago |
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 18 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 16 hours ago |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743264714 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | Recently |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 16 hours ago |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | OGN/USD | https://cex.io/ogn-usd | USD | 21 | https://cex.io/ogn-usd | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 22 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| 3.098E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 16 hours ago |
| 7.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743264438 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 24 | https://hitbtc.com/OGN-to-BTC | 0 | 9 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 25 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 0.062189 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 26 | https://hitbtc.com/OGN-to-USD | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06363 | -0.00403 | -6.33349049191 | 0.06104 | 0.06951 | 1276839.39609 | CX |
| 4 | 0.07034 | -0.01074 | -15.2686949104 | 0.05263 | 0.07725 | 2020459.57554 | CX |
| 12 | 0.12797 | -0.06837 | -53.4265843557 | 0.05263 | 0.1332 | 2201181.87277 | CX |
| 26 | 0.0947 | -0.0351 | -37.0644139388 | 0.05263 | 0.17245 | 3681126.69447 | CX |
| 52 | 0.21524 | -0.15564 | -72.3099795577 | 0.05263 | 0.26 | 3255600.04579 | CX |
| 156 | 0.587 | -0.5274 | -89.8466780239 | 0.0311 | 0.76 | 3605584.74292 | CX |
| 260 | 0.2039508 | -0.1443508 | -70.7772658896 | 0.0311 | 3.35737292 | 4930464.4129 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
OGN/BTC 0.00000073 BTC
+0.00%
|
OGN/EUR 0.055818 €
-2.27%
|
|
OGN/USD $ 0.059600
-3.98%
|
OGN/GBP £ 0.046621
-2.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
