We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 55.00 | 58.70 | 57.50 | 0.00 % | 0 | 1 |
| 350.00 | 46.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.50 | 41.00 | 43.00 | 0.00 % | 0 | 0 |
| 370.00 | 28.90 | 32.40 | 42.00 | 0.00 % | 0 | 1 |
| 380.00 | 22.10 | 25.20 | 23.50 | 38.24 % | 1 | 5 |
| 390.00 | 15.70 | 19.50 | 23.60 | 0.00 % | 0 | 2 |
| 400.00 | 10.90 | 14.50 | 18.77 | 0.00 % | 0 | 1 |
| 410.00 | 6.70 | 10.50 | 9.70 | 0.00 % | 0 | 1 |
| 420.00 | 2.50 | 7.40 | 6.29 | 0.00 % | 0 | 10 |
| 430.00 | 0.90 | 5.10 | 5.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 3.70 | 5.71 | 0.00 % | 0 | 1 |
| 350.00 | 0.80 | 4.50 | 3.50 | 0.00 % | 0 | 5 |
| 360.00 | 2.00 | 5.80 | 3.75 | 0.00 % | 0 | 5 |
| 370.00 | 4.00 | 8.10 | 5.40 | 0.00 % | 0 | 2 |
| 380.00 | 7.10 | 11.20 | 7.30 | 0.00 % | 0 | 4 |
| 390.00 | 11.10 | 14.60 | 9.00 | 0.00 % | 0 | 1 |
| 400.00 | 16.20 | 19.30 | 11.93 | 0.00 % | 0 | 2 |
| 410.00 | 22.10 | 25.50 | 15.77 | 0.00 % | 0 | 1 |
| 420.00 | 28.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 36.80 | 40.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
