We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 2/19/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.80 | 3.60 | 1.80 | 0.00 % | 0 | 6 |
| 27.00 | 1.60 | 1.80 | 1.73 | 57.27 % | 190 | 916 |
| 27.50 | 0.85 | 1.75 | 1.30 | 85.71 % | 13 | 57 |
| 28.00 | 0.70 | 0.85 | 0.70 | 133.33 % | 197 | 1,319 |
| 28.50 | 0.35 | 0.45 | 0.37 | 208.33 % | 78 | 162 |
| 29.00 | 0.10 | 0.15 | 0.15 | 275.00 % | 205 | 943 |
| 29.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 0 |
| 30.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 24 | 3,201 |
| 30.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 12 |
| 31.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 163 |
| 27.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 293 |
| 27.50 | 0.15 | 0.10 | 0.03 | -80.00 % | 2 | 67 |
| 28.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 109 | 134 |
| 28.50 | 0.15 | 0.20 | 0.17 | -78.75 % | 115 | 216 |
| 29.00 | 0.35 | 0.50 | 0.50 | -64.29 % | 17 | 189 |
| 29.50 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 2.20 | 2.50 | 0.00 % | 0 | 74 |
| 30.50 | 1.45 | 2.75 | 2.86 | 0.00 % | 0 | 0 |
| 31.00 | 1.90 | 2.55 | 4.13 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
