We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 1 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 0.85 | Last Trade | 3/07/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 3.20 | 2.90 | 0.00 % | 0 | 3 |
| 24.50 | 1.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.15 | 1.30 | 0.92 | -20.00 % | 1 | 10 |
| 25.50 | 0.75 | 0.85 | 0.69 | 25.45 % | 1 | 6 |
| 26.00 | 0.45 | 0.55 | 0.50 | 72.41 % | 10 | 34 |
| 26.50 | 0.20 | 0.35 | 0.27 | 80.00 % | 21 | 57 |
| 27.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 11 | 124 |
| 27.50 | 0.05 | 0.10 | 0.08 | -73.33 % | 7 | 63 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 22 | 1,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.05 | 0.10 | 0.00 % | 4 | 0 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 6 | 0 |
| 24.50 | 0.05 | 0.15 | 0.09 | -40.00 % | 1 | 11 |
| 25.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 81 | 37 |
| 25.50 | 0.25 | 0.40 | 0.30 | -53.85 % | 11 | 170 |
| 26.00 | 0.50 | 0.60 | 0.51 | -36.25 % | 4 | 44 |
| 26.50 | 0.80 | 0.90 | 0.81 | -31.93 % | 1 | 20 |
| 27.00 | 1.15 | 1.30 | 0.65 | 0.00 % | 0 | 53 |
| 27.50 | 1.00 | 2.65 | 1.80 | 111.76 % | 1 | 1 |
| 28.00 | 2.00 | 2.95 | 2.61 | 47.46 % | 20 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
