S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CareTrust REIT Inc (CTRE)
CareTrust REIT Inc (CTRE) Options

CTRE CareTrust REIT Inc

26.92

0.50 (1.89%)

After Hours

Last Updated: 15:54:26

Delayed by 15 minutes

CTRE Jan 17 2025 30 Put

View Full CTRE Chain

3.75 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	Jan 17 2025
Offer	4.30	Open Interest	84	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.75	Last Trade	- -

CTRE Option Chain - Jan 17 2025

CTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.10	17.00	0.00	0.00 %	0	0
15.00	10.60	14.50	0.00	0.00 %	0	0
17.50	8.10	12.00	0.00	0.00 %	0	0
20.00	5.70	9.50	6.92	0.00 %	0	0
22.50	3.10	7.00	4.80	0.00 %	0	0
25.00	0.95	2.60	2.40	0.00 %	0	27
30.00	0.05	0.20	0.05	0.00 %	0	114
35.00	0.10	0.35	0.10	0.00 %	0	173
40.00	0.10	4.20	0.10	0.00 %	0	35

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	4.20	0.00	0.00 %	0	0
15.00	0.00	4.20	0.00	0.00 %	0	0
17.50	0.30	0.05	0.30	0.00 %	0	5
20.00	0.38	0.05	0.38	0.00 %	0	3
22.50	0.05	0.10	0.05	0.00 %	0	5
25.00	0.15	0.10	0.15	0.00 %	0	2,691
30.00	1.70	4.30	3.75	0.00 %	0	84
35.00	6.80	10.20	0.00	0.00 %	0	0
40.00	12.20	15.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions