We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 0.168657765285 | 28.46 | 28.81 | 27.63 | 1651704 | 28.3375944 | CS |
| 4 | -0.312 | -1.0825815406 | 28.82 | 29.49 | 25.82 | 1811183 | 28.10604608 | CS |
| 12 | 2.028 | 7.6586102719 | 26.48 | 29.49 | 24.75 | 1921225 | 27.16791242 | CS |
| 26 | -2.472 | -7.97934151065 | 30.98 | 33.15 | 24.75 | 2137728 | 28.3153756 | CS |
| 52 | 4.848 | 20.4902789518 | 23.66 | 33.15 | 23.62 | 1771274 | 28.01972763 | CS |
| 156 | 10.958 | 62.4387464387 | 17.55 | 33.15 | 16.22 | 1209117 | 24.48707124 | CS |
| 260 | 10.958 | 62.4387464387 | 17.55 | 33.15 | 16.22 | 1209117 | 24.48707124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 28.1 | -0.06 | -0.21 | 28.36 | 28.38 | 27.97 | 583443 |
| 1745534400 | 28.16 | -0.17 | -0.60 | 28.35 | 28.47 | 28.04 | 1113840 |
| 1745448000 | 28.33 | -0.2 | -0.70 | 28.54 | 28.66 | 28.1 | 1868705 |
| 1745361600 | 28.53 | 0.47 | 1.67 | 28.4 | 28.7 | 28.22 | 2597873 |
| 1745275200 | 28.06 | -0.69 | -2.40 | 28.46 | 28.81 | 27.63 | 1037211 |
| 1744929600 | 28.75 | 0.13 | 0.45 | 28.9 | 29.01 | 28.6 | 1294136 |
| 1744843200 | 28.62 | 0.21 | 0.74 | 28.51 | 28.85 | 28.36 | 1064004 |
| 1744756800 | 28.41 | 0.16 | 0.57 | 28.32 | 28.47 | 27.98 | 1340491 |
| 1744670400 | 28.25 | 0.18 | 0.64 | 27.76 | 28.47 | 27.76 | 1299028 |
| 1744411200 | 28.07 | 0.4 | 1.45 | 27.79 | 28.09 | 27.02 | 1534170 |
| 1744324800 | 27.67 | 0.26 | 0.95 | 27.16 | 27.96 | 27.1 | 1666823 |
| 1744238400 | 27.41 | 0.76 | 2.85 | 26.14 | 28.08 | 25.82 | 1882302 |
| 1744152000 | 26.65 | -0.09 | -0.34 | 27.32 | 27.68 | 26.42 | 1856902 |
| 1744065600 | 26.74 | -1.23 | -4.40 | 27.16 | 28.19 | 26.35 | 2644900 |
| 1743806400 | 27.97 | -0.88 | -3.05 | 28.41 | 29.07 | 27.87 | 3984971 |
| 1743720000 | 28.85 | 0.3 | 1.05 | 28.5 | 29.49 | 28.5 | 3256648 |
| 1743633600 | 28.55 | 0.07 | 0.25 | 28.31 | 28.7 | 28.18 | 1454256 |
| 1743547200 | 28.48 | -0.1 | -0.35 | 28.65 | 28.8 | 28 | 2252216 |
| 1743460800 | 28.58 | -0.38 | -1.31 | 28.64 | 28.88 | 28.43 | 1341720 |
| 1743201600 | 28.96 | 0.4 | 1.40 | 28.82 | 28.9941 | 28.54 | 996213 |
| 1743115200 | 28.56 | -0.13 | -0.45 | 28.75 | 28.89 | 28.5 | 1681430 |
| 1743028800 | 28.69 | -0.14 | -0.49 | 28.99 | 29.0399 | 28.62 | 1063222 |
| 1742942400 | 28.83 | -0.17 | -0.59 | 29.01 | 29.06 | 28.565 | 998192 |
| 1742856000 | 29 | 0.36 | 1.26 | 28.69 | 29.24 | 28.69 | 1413992 |
| 1742596800 | 28.64 | -0.35 | -1.21 | 28.86 | 29 | 28.59 | 1663127 |
| 1742510400 | 28.99 | -0.14 | -0.48 | 29.16 | 29.279 | 28.93 | 1589800 |
| 1742424000 | 29.13 | 0.24 | 0.83 | 29.13 | 29.26 | 28.53 | 1581996 |
| 1742337600 | 28.89 | 0.08 | 0.28 | 29.25 | 29.37 | 28.76 | 2206602 |
| 1742251200 | 28.81 | 0.39 | 1.37 | 28.42 | 28.9 | 28.34 | 1777089 |
| 1741992000 | 28.42 | 0.72 | 2.60 | 27.74 | 28.47 | 27.71 | 1864074 |
| 1741905600 | 27.7 | 0.69 | 2.55 | 27.86 | 28.36 | 27.36 | 2779372 |
| 1741819200 | 27.01 | 0.94 | 3.61 | 25.99 | 27.015 | 25.88 | 2517092 |
| 1741732800 | 26.07 | 0.26 | 1.01 | 26.9 | 26.9 | 25.665 | 3119526 |
| 1741646400 | 25.81 | -0.04 | -0.15 | 25.5 | 26.3 | 25.5 | 1311258 |
| 1741390800 | 25.85 | 0.34 | 1.33 | 25.57 | 26.05 | 25.54 | 1417504 |
| 1741304400 | 25.51 | -1.03 | -3.88 | 26.39 | 26.51 | 25.48 | 1409378 |
| 1741218000 | 26.54 | 0.2 | 0.76 | 26.13 | 26.59 | 26.05 | 1440651 |
| 1741131600 | 26.34 | -0.09 | -0.34 | 26.43 | 26.68 | 26.225 | 1752741 |
| 1741045200 | 26.43 | 0.56 | 2.16 | 25.77 | 26.53 | 25.64 | 1787449 |
| 1740786000 | 25.87 | -0.15 | -0.58 | 26.29 | 26.34 | 25.56 | 4756639 |
| 1740699600 | 26.02 | 0.04 | 0.15 | 25.86 | 26.2423 | 25.81 | 1621563 |
| 1740613200 | 25.98 | 0.01 | 0.04 | 25.98 | 26.085 | 25.8 | 1453087 |
| 1740526800 | 25.97 | 0.93 | 3.71 | 25.06 | 26.14 | 24.98 | 1968392 |
| 1740440400 | 25.04 | 0.11 | 0.44 | 24.96 | 25.3 | 24.75 | 1607885 |
| 1740181200 | 24.93 | -0.69 | -2.69 | 25.74 | 25.91 | 24.79 | 1829312 |
| 1740094800 | 25.62 | -0.24 | -0.93 | 25.73 | 26.01 | 25.6 | 1309293 |
| 1740008400 | 25.86 | -0.11 | -0.42 | 25.84 | 26.225 | 25.77 | 2503429 |
| 1739922000 | 25.97 | -0.45 | -1.70 | 26.4 | 26.605 | 25.97 | 1646663 |
| 1739576400 | 26.42 | -0.1 | -0.38 | 26.52 | 26.71 | 26.23 | 1792845 |
| 1739490000 | 26.52 | 0.94 | 3.67 | 26.16 | 26.7472 | 25.3 | 4322308 |
| 1739403600 | 25.58 | -0.17 | -0.66 | 25.31 | 25.83 | 25.26 | 2990660 |
| 1739317200 | 25.75 | -0.36 | -1.38 | 25.94 | 26.26 | 25.37 | 2275359 |
| 1739230800 | 26.11 | -0.21 | -0.80 | 26.23 | 26.35 | 25.9617 | 2157959 |
| 1738971600 | 26.32 | -0.05 | -0.19 | 26.22 | 26.57 | 26.08 | 2401165 |
| 1738885200 | 26.37 | -0.39 | -1.46 | 26.78 | 26.91 | 26.17 | 2487962 |
| 1738798800 | 26.76 | 0.41 | 1.56 | 26.6 | 26.86 | 26.33 | 1599204 |
| 1738712400 | 26.35 | -0.4 | -1.50 | 26.55 | 26.66 | 26.155 | 1272368 |
| 1738626000 | 26.75 | 0.25 | 0.94 | 26.36 | 26.82 | 26.055 | 1109796 |
| 1738366800 | 26.5 | 0 | 0.00 | 26.48 | 26.82 | 26.33 | 1135919 |
| 1738280400 | 26.5 | 0.29 | 1.11 | 26.63 | 26.71 | 26.12 | 1487633 |
| 1738194000 | 26.21 | -0.96 | -3.53 | 27.25 | 27.3 | 26.045 | 1419146 |
| 1738107600 | 27.17 | -0.6 | -2.16 | 27.81 | 27.92 | 27.16 | 1305198 |
| 1738021200 | 27.77 | 0.86 | 3.20 | 27.04 | 27.88 | 27.04 | 1685654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
