Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CareTrust REIT Inc | CTRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.57% | 24.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.66 | 24.59 | 24.845 | 24.69 | 24.55 |
CTRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.43 | 26.43 | 24.46 | 24.84 | 1,110,544 | -1.74 | -6.58% |
| 1 Month | 23.68 | 26.43 | 23.26 | 24.30 | 937,383 | 1.01 | 4.27% |
| 3 Months | 22.39 | 26.43 | 22.39 | 23.71 | 1,372,214 | 2.30 | 10.27% |
| 6 Months | 21.71 | 26.43 | 20.10 | 22.94 | 1,414,528 | 2.98 | 13.73% |
| 1 Year | 19.65 | 26.43 | 18.18 | 21.90 | 1,203,539 | 5.04 | 25.65% |
| 3 Years | 17.55 | 26.43 | 16.22 | 21.07 | 920,338 | 7.14 | 40.68% |
| 5 Years | 17.55 | 26.43 | 16.22 | 21.07 | 920,338 | 7.14 | 40.68% |
CTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.69 | 0.14 | 0.57% | 24.66 | 24.845 | 24.59 | 632,749 |
| May 09 2024 | 24.55 | -0.27 | -1.09% | 25.12 | 25.12 | 24.53 | 981,346 |
| May 08 2024 | 24.82 | -0.06 | -0.24% | 24.85 | 24.93 | 24.585 | 764,221 |
| May 07 2024 | 24.88 | 0.01 | 0.04% | 25.03 | 25.105 | 24.74 | 1,098,372 |
| May 06 2024 | 24.87 | -0.10 | -0.40% | 25.05 | 25.33 | 24.81 | 959,235 |
| May 03 2024 | 24.97 | -0.34 | -1.34% | 26.43 | 26.43 | 24.46 | 1,749,547 |
| May 02 2024 | 25.31 | 0.38 | 1.52% | 25.18 | 25.345 | 24.95 | 903,853 |
| May 01 2024 | 24.93 | 0.21 | 0.85% | 24.62 | 25.245 | 24.56 | 1,008,587 |
| Apr 30 2024 | 24.72 | 0.05 | 0.20% | 24.63 | 24.84 | 24.39 | 1,171,298 |
| Apr 29 2024 | 24.67 | 0.36 | 1.48% | 24.21 | 24.7075 | 24.21 | 692,882 |
| Apr 26 2024 | 24.31 | 0.36 | 1.50% | 23.85 | 24.445 | 23.85 | 663,724 |
| Apr 25 2024 | 23.95 | 0.14 | 0.59% | 23.66 | 24.015 | 23.62 | 978,767 |
| Apr 24 2024 | 23.81 | -0.09 | -0.38% | 23.78 | 23.975 | 23.65 | 633,358 |
| Apr 23 2024 | 23.90 | 0.31 | 1.31% | 23.73 | 23.94 | 23.575 | 1,119,718 |
| Apr 22 2024 | 23.59 | -0.10 | -0.42% | 23.70 | 23.80 | 23.26 | 1,102,602 |
| Apr 19 2024 | 23.69 | -0.05 | -0.21% | 23.75 | 23.98 | 23.555 | 784,109 |
| Apr 18 2024 | 23.74 | 0.22 | 0.94% | 23.41 | 23.74 | 23.40 | 897,566 |
| Apr 17 2024 | 23.52 | 0.05 | 0.21% | 23.59 | 23.665 | 23.38 | 965,176 |
| Apr 16 2024 | 23.47 | -0.09 | -0.38% | 23.42 | 23.65 | 23.32 | 771,151 |
| Apr 15 2024 | 23.56 | -0.10 | -0.42% | 23.74 | 23.96 | 23.28 | 734,207 |
| Apr 12 2024 | 23.66 | -0.03 | -0.13% | 23.68 | 23.79 | 23.545 | 767,931 |
| Apr 11 2024 | 23.69 | 0.14 | 0.59% | 23.76 | 23.76 | 23.55 | 671,600 |
