
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.40 | 15.20 | 13.69 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.90 | 12.60 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.10 | 10.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.50 | 7.70 | 5.33 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.10 | 5.20 | 4.30 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 974 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.03 | 150.00 % | 4 | 273 | 4/04/2025 |
40.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.23 | 0.55 | 0.23 | 0.39 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.05 | 0.40 | 0.11 | 0.225 | 0.06 | 120.00 % | 1 | 86 | 4/04/2025 |
30.00 | 0.75 | 4.10 | 1.39 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.40 | 13.80 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions