ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CUK Carnival Plc

25.4773
0.1873 (0.74%)
After Hours
Last Updated: 16:29:00
Delayed by 15 minutes

CUK Feb 21 2025 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 3.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CUK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.3015.309.250.00 %016
15.009.8013.005.600.00 %05
17.507.3010.404.300.00 %028
20.004.907.803.800.00 %0128
22.502.755.002.710.00 %050
25.000.051.751.00-9.09 %3142
30.000.401.900.400.00 %020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.103.800.100.00 %049
15.000.483.800.480.00 %072
17.500.173.800.170.00 %017
20.000.580.900.580.00 %018
22.501.100.301.100.00 %070
25.000.451.001.00-47.37 %51
30.003.905.304.600.00 %50

Your Recent History

Delayed Upgrade Clock