We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.63 | 24.27 | 23.13 | 1134394 | 23.66533026 | CS |
| 4 | 0.85 | 3.73134328358 | 22.78 | 24.66 | 22.49 | 1190673 | 23.40660929 | CS |
| 12 | 6.63 | 39 | 17 | 24.66 | 15.46 | 1683205 | 20.03838224 | CS |
| 26 | 9.21 | 63.8696255201 | 14.42 | 24.66 | 12.65 | 1862746 | 17.42914098 | CS |
| 52 | 6.78 | 40.237388724 | 16.85 | 24.66 | 12.5 | 1909614 | 15.97771842 | CS |
| 156 | 7.45 | 46.044499382 | 16.18 | 24.66 | 5.43 | 2186119 | 13.2377389 | CS |
| 260 | -20.86 | -46.8869408856 | 44.49 | 49.03 | 5.43 | 2042656 | 15.00445392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 23.39 | -0.16 | -0.68 | 23.63 | 23.64 | 23.13 | 1150358 |
| 1734392400 | 23.55 | 0.04 | 0.17 | 23.89 | 24.01 | 23.505 | 806530 |
| 1734133200 | 23.51 | -0.3 | -1.26 | 23.93 | 23.93 | 23.42 | 1429164 |
| 1734046800 | 23.81 | -0.3 | -1.24 | 24.15 | 24.27 | 23.81 | 1011411 |
| 1733960400 | 24.11 | 0.6 | 2.55 | 23.7 | 24.13 | 23.61 | 1087352 |
| 1733874000 | 23.51 | 0.45 | 1.95 | 23.48 | 23.92 | 23.34 | 1267192 |
| 1733787600 | 23.06 | -1.13 | -4.67 | 24.06 | 24.13 | 23.05 | 1511986 |
| 1733528400 | 24.19 | 0.13 | 0.54 | 24.11 | 24.205 | 23.58 | 889021 |
| 1733442000 | 24.06 | -0.2 | -0.82 | 24.46 | 24.66 | 24.045 | 1281232 |
| 1733355600 | 24.26 | 0.55 | 2.32 | 24.01 | 24.29 | 23.8301 | 1283406 |
| 1733269200 | 23.71 | 0.07 | 0.30 | 23.75 | 24.12 | 23.54 | 1467847 |
| 1733182800 | 23.64 | 0.65 | 2.83 | 23.27 | 24.14 | 23.26 | 1535779 |
| 1732917840 | 22.99 | 0.31 | 1.37 | 22.87 | 23.08 | 22.85 | 712114 |
| 1732750800 | 22.68 | -0.15 | -0.66 | 22.83 | 22.98 | 22.68 | 853789 |
| 1732664400 | 22.83 | 0.1 | 0.44 | 22.685 | 23.22 | 22.64 | 929796 |
| 1732578000 | 22.73 | 0.21 | 0.93 | 22.73 | 22.94 | 22.6 | 1199709 |
| 1732318800 | 22.52 | -0.33 | -1.44 | 22.99 | 23.04 | 22.49 | 917315 |
| 1732232400 | 22.85 | 0.18 | 0.79 | 22.66 | 23.075 | 22.56 | 1489297 |
| 1732146000 | 22.67 | -0.03 | -0.13 | 22.77 | 23.01 | 22.49 | 819302 |
| 1732059600 | 22.7 | 0.45 | 2.02 | 21.83 | 22.78 | 21.79 | 1336710 |
| 1731973200 | 22.25 | 0.15 | 0.68 | 22.04 | 22.355 | 21.76 | 1458359 |
| 1731714000 | 22.1 | 0.03 | 0.14 | 21.8 | 22.13 | 21.78 | 1070832 |
| 1731627600 | 22.07 | -0.12 | -0.54 | 22.14 | 22.57 | 22.02 | 1537212 |
| 1731541200 | 22.19 | -0.05 | -0.22 | 22.11 | 22.39 | 22.01 | 1013818 |
| 1731454800 | 22.24 | 0.01 | 0.04 | 21.91 | 22.38 | 21.85 | 1531694 |
| 1731368400 | 22.23 | 0.47 | 2.16 | 22.1 | 22.295 | 21.69 | 1806612 |
| 1731109200 | 21.76 | 0.33 | 1.54 | 21.49 | 22.09 | 21.47 | 1557358 |
| 1731022800 | 21.43 | -0.57 | -2.59 | 21.71 | 21.89 | 21.42 | 1897820 |
| 1730936400 | 22 | 1.52 | 7.42 | 21.54 | 22.055 | 21.34 | 2361061 |
| 1730850000 | 20.48 | 0.52 | 2.61 | 20.17 | 20.605 | 20.17 | 1106943 |
| 1730763600 | 19.96 | 0.05 | 0.25 | 19.87 | 20.16 | 19.62 | 927845 |
| 1730500800 | 19.91 | -0.09 | -0.45 | 19.95 | 20.11 | 19.78 | 1048526 |
| 1730414400 | 20 | -0.08 | -0.40 | 20.47 | 20.88 | 19.92 | 2324443 |
| 1730328000 | 20.08 | 0 | 0.00 | 19.72 | 20.1598 | 19.71 | 1554004 |
| 1730241600 | 20.08 | 0.14 | 0.70 | 19.45 | 20.26 | 19.43 | 2259150 |
| 1730155200 | 19.94 | 0.93 | 4.89 | 19.8 | 19.98 | 19.62 | 1501252 |
| 1729896000 | 19.01 | -0.08 | -0.42 | 19.16 | 19.24 | 18.92 | 949219 |
| 1729809600 | 19.09 | -0.15 | -0.78 | 19.2 | 19.395 | 18.805 | 1164497 |
| 1729723200 | 19.24 | -0.36 | -1.84 | 19.41 | 19.51 | 19.035 | 1094972 |
| 1729636800 | 19.6 | 0.18 | 0.93 | 19.33 | 19.695 | 19.02 | 1363477 |
| 1729550400 | 19.42 | -0.02 | -0.10 | 19.34 | 19.53 | 19.22 | 1052825 |
| 1729291200 | 19.44 | -0.02 | -0.10 | 19.52 | 19.53 | 19.193 | 1118687 |
| 1729204800 | 19.46 | -0.1 | -0.51 | 19.76 | 19.9 | 19.365 | 1337348 |
| 1729118400 | 19.56 | -0.13 | -0.66 | 19.69 | 19.8 | 19.45 | 1871774 |
| 1729032000 | 19.69 | 1.26 | 6.84 | 18.94 | 19.922922 | 18.94 | 3898538 |
| 1728945600 | 18.43 | -0.29 | -1.55 | 18.55 | 18.65 | 18.27 | 1420871 |
| 1728686400 | 18.72 | 0.01 | 0.05 | 18.8 | 19.04 | 18.655 | 1943008 |
| 1728600000 | 18.71 | 0.15 | 0.81 | 18.18 | 18.74 | 18.18 | 2367958 |
| 1728513600 | 18.56 | 1.38 | 8.03 | 17.39 | 18.655 | 17.38 | 4984735 |
| 1728427200 | 17.18 | 0.8 | 4.88 | 16.42 | 17.22 | 16.42 | 2294658 |
| 1728340800 | 16.379999 | 0.03 | 0.18 | 16.399999 | 16.735 | 16.309999 | 2051057 |
| 1728081600 | 16.35 | 0.7 | 4.47 | 16 | 16.379999 | 15.93 | 1887877 |
| 1727995200 | 15.65 | -0.32 | -2.00 | 15.87 | 15.95 | 15.46 | 2297380 |
| 1727908800 | 15.97 | -0.32 | -1.96 | 15.93 | 16.1 | 15.8 | 2038071 |
| 1727822400 | 16.29 | -0.38 | -2.28 | 17.04 | 17.1 | 15.96 | 3342117 |
| 1727735520 | 16.67 | -0.19 | -1.13 | 15.98 | 16.745 | 15.92 | 3823340 |
| 1727476800 | 16.86 | -0.1 | -0.59 | 17.14 | 17.14 | 16.815 | 1909872 |
| 1727390400 | 16.96 | 0.62 | 3.79 | 16.69 | 17.11 | 16.69 | 1803308 |
| 1727304000 | 16.34 | -0.71 | -4.16 | 17 | 17.02 | 16.315 | 1327187 |
| 1727217600 | 17.05 | -0.21 | -1.22 | 17.38 | 17.38 | 16.765 | 2712390 |
| 1727131200 | 17.26 | 0.01 | 0.06 | 17.21 | 17.285 | 17 | 2132555 |
| 1726872000 | 17.25 | 0.28 | 1.65 | 16.85 | 17.315 | 16.76 | 3279304 |
| 1726785600 | 16.97 | 0.41 | 2.48 | 17.06 | 17.07 | 16.82 | 1235431 |
| 1726699200 | 16.559999 | 0.34 | 2.10 | 16.51 | 16.9101 | 16.399999 | 2064498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
