Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival Plc | CUK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.22 | 13.02 | 13.27 | 13.14 | 13.10 |
CUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.60 | 13.795 | 12.86 | 13.46 | 1,885,949 | -0.441 | -3.24% |
1 Month | 14.07 | 14.27 | 12.50 | 13.33 | 1,808,576 | -0.911 | -6.47% |
3 Months | 14.25 | 15.98 | 12.50 | 14.20 | 2,109,775 | -1.09 | -7.66% |
6 Months | 10.54 | 17.95 | 10.54 | 14.59 | 1,918,249 | 2.62 | 24.85% |
1 Year | 8.48 | 17.95 | 8.30 | 13.97 | 1,836,030 | 4.68 | 55.18% |
3 Years | 24.18 | 27.31 | 5.43 | 13.95 | 2,178,536 | -11.02 | -45.58% |
5 Years | 54.43 | 54.75 | 5.43 | 15.68 | 1,867,220 | -41.27 | -75.82% |
CUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 13.10 | -0.30 | -2.24% | 13.28 | 13.405 | 12.86 | 2,873,745 |
Apr 30 2024 | 13.40 | -0.31 | -2.26% | 13.52 | 13.6799 | 13.40 | 1,395,009 |
Apr 29 2024 | 13.71 | 0.11 | 0.81% | 13.67 | 13.795 | 13.43 | 1,592,398 |
Apr 26 2024 | 13.60 | -0.12 | -0.87% | 13.74 | 13.77 | 13.485 | 1,785,141 |
Apr 25 2024 | 13.72 | 0.12 | 0.88% | 13.53 | 13.735 | 13.41 | 1,628,589 |
Apr 24 2024 | 13.60 | 0.18 | 1.34% | 13.45 | 13.62 | 13.38 | 1,543,490 |
Apr 23 2024 | 13.42 | 0.48 | 3.71% | 13.05 | 13.52 | 12.98 | 1,904,737 |
Apr 22 2024 | 12.94 | 0.21 | 1.65% | 12.93 | 13.03 | 12.72 | 1,508,609 |
Apr 19 2024 | 12.73 | -0.07 | -0.55% | 12.73 | 12.8987 | 12.66 | 1,145,622 |
Apr 18 2024 | 12.80 | 0.08 | 0.63% | 12.83 | 13.12 | 12.78 | 1,550,162 |
Apr 17 2024 | 12.72 | 0.16 | 1.27% | 12.87 | 12.94 | 12.66 | 1,757,424 |
Apr 16 2024 | 12.56 | -0.20 | -1.57% | 12.56 | 12.71 | 12.50 | 1,419,026 |
Apr 15 2024 | 12.76 | -0.20 | -1.54% | 13.22 | 13.33 | 12.645 | 1,852,845 |
Apr 12 2024 | 12.96 | -0.53 | -3.93% | 13.23 | 13.25 | 12.865 | 1,879,268 |
Apr 11 2024 | 13.49 | 0.00 | 0.00% | 13.40 | 13.55 | 13.16 | 2,051,105 |
Apr 10 2024 | 13.49 | -0.46 | -3.30% | 13.71 | 13.87 | 13.375 | 2,185,822 |
Apr 09 2024 | 13.95 | -0.17 | -1.20% | 14.07 | 14.18 | 13.71 | 1,588,100 |
Apr 08 2024 | 14.12 | 0.46 | 3.37% | 13.81 | 14.16 | 13.80 | 1,552,063 |
Apr 05 2024 | 13.66 | 0.03 | 0.22% | 13.58 | 13.72 | 13.43 | 2,310,673 |
Apr 04 2024 | 13.63 | -0.22 | -1.59% | 14.07 | 14.27 | 13.57 | 2,142,639 |
Apr 03 2024 | 13.85 | -0.09 | -0.65% | 13.83 | 14.05 | 13.78 | 1,834,906 |
Apr 02 2024 | 13.94 | -0.68 | -4.65% | 13.96 | 14.12 | 13.885 | 2,638,551 |