ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carnival Plc

Carnival Plc (CUK)

23.39
0.74
(3.27%)
Closed January 18 3:00PM
23.40
0.01
(0.04%)
After Hours: 6:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.40
Bid
-
Ask
-
Volume
1,939,543
22.74 Day's Range 23.59
12.50 52 Week Range 24.66
Market Cap
Previous Close
22.65
Open
22.75
Last Trade
10
@
23.47
Last Trade Time
Financial Volume
US$ 45,285,746
VWAP
23.3487
Average Volume (3m)
1,386,932
Shares Outstanding
1,341,847,161
Dividend Yield
-
PE Ratio
-346.46
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Plc

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Trans Of Passenger,nec
Industry
Water Trans Of Passenger,nec
Headquarters
Southampton, Gbr
Founded
-
Carnival Plc is listed in the Water Trans Of Passenger sector of the New York Stock Exchange with ticker CUK. The last closing price for Carnival was US$22.65. Over the last year, Carnival shares have traded in a share price range of US$ 12.50 to US$ 24.66.

Carnival currently has 1,341,847,161 shares outstanding. The market capitalization of Carnival is US$30.39 billion. Carnival has a price to earnings ratio (PE ratio) of -346.46.

CUK Latest News

FOLLOW IN THE FOOTSTEPS OF EXPLORERS: SEABOURN ANNOUNCES NEW 2026 NORTHWEST PASSAGE EXPEDITIONS ON SEABOURN VENTURE

FOLLOW IN THE FOOTSTEPS OF EXPLORERS: SEABOURN ANNOUNCES NEW 2026 NORTHWEST PASSAGE EXPEDITIONS ON SEABOURN VENTURE PR Newswire SEATTLE, Jan. 17, 2025 New 2026 Itineraries will also include the...

/C O R R E C T I O N -- Cunard/

/C O R R E C T I O N -- Cunard/ Canada NewsWire VALENCIA, Calif., Jan. 14, 2025 In the news release, Cunard introduces Harper's Bazaar Wellness at Sea packages across iconic fleet of Queens and...

Cunard introduces Harper's Bazaar Wellness at Sea packages across iconic fleet of Queens and unveils new wellness Event Voyage for 2026

Cunard introduces Harper's Bazaar Wellness at Sea packages across iconic fleet of Queens and unveils new wellness Event Voyage for 2026 PR Newswire VALENCIA, Calif., Jan. 14, 2025 VALENCIA...

New Glacier Experiences and Up-Close Access to Iconic Sites Highlight Holland America Line's 2026-2027 South America and Antarctica Season

New Glacier Experiences and Up-Close Access to Iconic Sites Highlight Holland America Line's 2026-2027 South America and Antarctica Season Canada NewsWire SEATTLE, Jan. 14, 2025 Guests can...

Carnival Corporation & plc Announces Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Interest Expense Reduction

Carnival Corporation & plc Announces Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Interest Expense Reduction PR Newswire MIAMI, Jan. 13, 2025 MIAMI, Jan...

Cunard announces participation as a platinum sponsor at the 24th annual South Beach Wine & Food Festival®

Cunard announces participation as a platinum sponsor at the 24th annual South Beach Wine & Food Festival® Canada NewsWire VALENCIA, Calif., Jan. 13, 2025 Visitors to Cunard's Festival...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.059.601873536321.3523.421.16134942322.1994236CS
4-0.02-0.085397096498723.4224.63521.07136778322.65131771CS
124.2422.129436325719.1624.6618.92138693222.31776116CS
266.2536.44314868817.1524.6612.65171288718.31864497CS
528.4356.312625250514.9724.6612.5187944016.32698148CS
1562.8113.647401651320.5924.665.43216296013.22264552CS
260-25.24-51.891447368448.6449.035.43205995715.00067673CS

CUK - Frequently Asked Questions (FAQ)

What is the current Carnival share price?
The current share price of Carnival is US$ 23.40
How many Carnival shares are in issue?
Carnival has 1,341,847,161 shares in issue
What is the market cap of Carnival?
The market capitalisation of Carnival is USD 30.39B
What is the 1 year trading range for Carnival share price?
Carnival has traded in the range of US$ 12.50 to US$ 24.66 during the past year
What is the PE ratio of Carnival?
The price to earnings ratio of Carnival is -346.46
What is the cash to sales ratio of Carnival?
The cash to sales ratio of Carnival is 1.19
What is the reporting currency for Carnival?
Carnival reports financial results in USD
What is the latest annual turnover for Carnival?
The latest annual turnover of Carnival is USD 21.59B
What is the latest annual profit for Carnival?
The latest annual profit of Carnival is USD -74M
What is the registered address of Carnival?
The registered address for Carnival is CARNIVAL HOUSE, 100 HARBOUR PARADE, SOUTHAMPTON, SO15 1ST
What is the Carnival website address?
The website address for Carnival is www.carnivalplc.com
Which industry sector does Carnival operate in?
Carnival operates in the WATER TRANS OF PASSENGER,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

CUK Discussion

View Posts
TESLIN TESLIN 12 hours ago
Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
👍️0
chris3403 chris3403 16 hours ago
CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
👍️0
Bopper155 Bopper155 1 week ago
Little CCL correction is now behind us. Hoping for a positive week ahead of us.
👍️0
EarningsCentral EarningsCentral 2 weeks ago
👍️0
Bopper155 Bopper155 4 weeks ago
Remember. Quarterly report tomorrow.
👍️0
TESLIN TESLIN 1 month ago
Thankyou for the info.
👍️0
Monksdream Monksdream 1 month ago
CCL, 10Q due 12/20 per Seeking Alpha weekend report
👍️0
ThePieMan ThePieMan 1 month ago
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
👍️0
ThePieMan ThePieMan 1 month ago
Mizuho Adjusts Price Target on Carnival to $32 From $26
👍️0
ThePieMan ThePieMan 1 month ago
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
👍️0
Bopper155 Bopper155 2 months ago
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 2 months ago
CCL, new 52 high
👍️0
TESLIN TESLIN 2 months ago
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 2 months ago
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 2 months ago
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 2 months ago
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 2 months ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 2 months ago
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 2 months ago
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 2 months ago
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 2 months ago
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 3 months ago
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 3 months ago
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 3 months ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 3 months ago
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 3 months ago
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 3 months ago
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 3 months ago
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 3 months ago
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 3 months ago
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 3 months ago
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 3 months ago
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 3 months ago
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 3 months ago
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 4 months ago
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 4 months ago
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0
TESLIN TESLIN 4 months ago
M.M. manipulation probably ? We will see if share price responds to quarterly report by Friday.
👍️0
trippininLaCoste trippininLaCoste 4 months ago
I don’t get this either
👍️0
Bopper155 Bopper155 4 months ago
I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.
👍️0
TESLIN TESLIN 4 months ago
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
👍️0
Bopper155 Bopper155 4 months ago
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
👍️0
trippininLaCoste trippininLaCoste 4 months ago
I like $18 more than I like $10, I like $25 more than I like $17.50
☠️ 1
Stock Guy777 Stock Guy777 4 months ago
I couldn’t imagine it being too far out. Another year, year and a half…?
👍️0
ortco1 ortco1 4 months ago
Yes I agree we will see $40s again and higher
👍️0
Stock Guy777 Stock Guy777 5 months ago
The Mötley fool is encouraging to buy carnival As their booking is at all-time high…

Total customer deposits at Carnival for future sailings are at an all-time high of $8.3 billion. In the company’s second quarter, revenue rose 18% year over year to $5.78 billion, exceeding Wall Street expectations. Where analysts were expecting a loss, Carnival posted a net gain. Carnival has been exceeding Wall Street profit targets since resuming normal operations almost two years ago.
The same Carnival that, during the darkest stretches of the COVID-19 crisis, some figured would never turn a profit is trading at a recent price-to-sales ratio of 0.8, well below its five-year average of 1.3 (which includes some years heavily pressured by the pandemic).
Carnival’s doing a good job of cleaning up its balance sheet now that it’s making money again. It has bought back $6.6 billion of its debt in the last five quarters. Carnival bulls expect debt repayments, more efficiency from a newer fleet and, eventually, a return to paying out quarterly dividends. Bears worry that there’s still a lot of debt to pay off. Do a little digging and see what you think. (The Motley Fool recommends Carnival.)
👍️0
Stock Guy777 Stock Guy777 5 months ago
That they are. Someone’s got their thumb on it.

$CCL
👍️0
Bopper155 Bopper155 6 months ago
To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
👍️0
sharkmph sharkmph 6 months ago
It’s sure doesn’t look like it now. Tanked 3 days in a row someone’s always playing games with this stock.
👍️0
TESLIN TESLIN 6 months ago
With Luck, we should be around $25 by the end of August/early September.
👍️0
Bopper155 Bopper155 6 months ago
The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
👍️0

Your Recent History

Delayed Upgrade Clock