Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,785,149 |
|
|||||
| News | - | ||||||
| Day High | 13.77 | Low High |
|||||
| Day Low | 13.485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Plc | CUK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.87% | 13.60 | 18:46:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.74 | 13.485 | 13.77 | 13.60 | 13.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,235 | 1,785,149 | US$ 13.59 | US$ 24,258,934 | - | 7.83 - 17.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:54:49 | 1 | US$ 13.61 | USD |
Carnival Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.1B | 1.31B | - | 21.59B | -74M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.73 | 13.77 | 12.66 | 13.33 | 1,577,182 | 0.87 | 6.83% |
| 1 Month | 14.80 | 14.985 | 12.50 | 13.49 | 1,901,964 | -1.20 | -8.11% |
| 3 Months | 15.24 | 15.98 | 12.50 | 14.28 | 2,116,910 | -1.64 | -10.76% |
| 6 Months | 10.53 | 17.95 | 9.8796 | 14.48 | 1,905,690 | 3.07 | 29.15% |
| 1 Year | 8.12 | 17.95 | 7.83 | 13.90 | 1,832,921 | 5.48 | 67.49% |
| 3 Years | 23.96 | 27.31 | 5.43 | 13.99 | 2,173,693 | -10.36 | -43.24% |
| 5 Years | 53.27 | 55.13 | 5.43 | 15.70 | 1,862,189 | -39.67 | -74.47% |
Carnival Description
| Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. |
