
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 20.80 | 22.90 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 18.30 | 20.40 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 15.90 | 17.90 | 12.70 | 16.90 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 13.40 | 15.40 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.80 | 12.20 | 12.70 | 11.50 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 8.30 | 10.40 | 5.60 | 9.35 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 5.80 | 7.90 | 4.30 | 6.85 | 0.00 | 0.00 % | 0 | 28 | - |
20.00 | 3.30 | 4.80 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 55 | - |
22.50 | 0.95 | 1.75 | 1.23 | 1.35 | 0.00 | 0.00 % | 0 | 50 | - |
25.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 145 | - |
30.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
15.00 | 0.48 | 0.05 | 0.48 | 0.265 | 0.00 | 0.00 % | 0 | 72 | - |
17.50 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 0.58 | 0.90 | 0.58 | 0.74 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 75 | - |
25.00 | 1.30 | 1.75 | 1.11 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 6.10 | 6.60 | 5.61 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions