We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.10 | 23.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.20 | 20.80 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 15.40 | 18.50 | 12.70 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 12.40 | 15.80 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.30 | 13.20 | 9.25 | 11.75 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 8.00 | 10.60 | 5.60 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 5.60 | 8.20 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 28 | - |
20.00 | 3.40 | 5.80 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 128 | - |
22.50 | 1.45 | 1.80 | 1.30 | 1.625 | 0.12 | 10.17 % | 1 | 51 | 1/17/2025 |
25.00 | 0.35 | 0.60 | 0.55 | 0.475 | 0.30 | 120.00 % | 11 | 113 | 1/17/2025 |
30.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
15.00 | 0.48 | 0.10 | 0.48 | 0.29 | 0.00 | 0.00 % | 0 | 72 | - |
17.50 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 0.58 | 0.25 | 0.58 | 0.415 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.55 | 0.90 | 0.65 | 0.725 | -0.35 | -35.00 % | 10 | 50 | 1/17/2025 |
25.00 | 2.00 | 2.15 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 8.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions